NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 01-Nov-2017

Day Change Summary
	Previous	Current
	31-Oct-2017	01-Nov-2017	Change	Change %	Previous Week
Open	2.988	2.906	-0.082	-2.7%	3.180
High	3.005	2.929	-0.076	-2.5%	3.198
Low	2.882	2.847	-0.035	-1.2%	2.946
Close	2.896	2.893	-0.003	-0.1%	2.964
Range	0.123	0.082	-0.041	-33.3%	0.252
ATR	0.078	0.078	0.000	0.4%	0.000
Volume	194,986	189,880	-5,106	-2.6%	765,658

Daily Pivots for day following 01-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.136	3.096	2.938
R3	3.054	3.014	2.916
R2	2.972	2.972	2.908
R1	2.932	2.932	2.901	2.911
PP	2.890	2.890	2.890	2.879
S1	2.850	2.850	2.885	2.829
S2	2.808	2.808	2.878
S3	2.726	2.768	2.870
S4	2.644	2.686	2.848

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.792	3.630	3.103
R3	3.540	3.378	3.033
R2	3.288	3.288	3.010
R1	3.126	3.126	2.987	3.081
PP	3.036	3.036	3.036	3.014
S1	2.874	2.874	2.941	2.829
S2	2.784	2.784	2.918
S3	2.532	2.622	2.895
S4	2.280	2.370	2.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.103	2.847	0.256	8.8%	0.090	3.1%	18%	False	True	181,449
10	3.198	2.847	0.351	12.1%	0.081	2.8%	13%	False	True	160,554
20	3.198	2.847	0.351	12.1%	0.075	2.6%	13%	False	True	135,996
40	3.353	2.847	0.506	17.5%	0.072	2.5%	9%	False	True	87,779
60	3.353	2.847	0.506	17.5%	0.071	2.4%	9%	False	True	65,652
80	3.353	2.847	0.506	17.5%	0.067	2.3%	9%	False	True	53,333

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.278
2.618	3.144
1.618	3.062
1.000	3.011
0.618	2.980
HIGH	2.929
0.618	2.898
0.500	2.888
0.382	2.878
LOW	2.847
0.618	2.796
1.000	2.765
1.618	2.714
2.618	2.632
4.250	2.499

Fisher Pivots for day following 01-Nov-2017
Pivot	1 day	3 day
R1	2.891	2.927
PP	2.890	2.915
S1	2.888	2.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols