NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 2.988 2.906 -0.082 -2.7% 3.180
High 3.005 2.929 -0.076 -2.5% 3.198
Low 2.882 2.847 -0.035 -1.2% 2.946
Close 2.896 2.893 -0.003 -0.1% 2.964
Range 0.123 0.082 -0.041 -33.3% 0.252
ATR 0.078 0.078 0.000 0.4% 0.000
Volume 194,986 189,880 -5,106 -2.6% 765,658
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.136 3.096 2.938
R3 3.054 3.014 2.916
R2 2.972 2.972 2.908
R1 2.932 2.932 2.901 2.911
PP 2.890 2.890 2.890 2.879
S1 2.850 2.850 2.885 2.829
S2 2.808 2.808 2.878
S3 2.726 2.768 2.870
S4 2.644 2.686 2.848
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.792 3.630 3.103
R3 3.540 3.378 3.033
R2 3.288 3.288 3.010
R1 3.126 3.126 2.987 3.081
PP 3.036 3.036 3.036 3.014
S1 2.874 2.874 2.941 2.829
S2 2.784 2.784 2.918
S3 2.532 2.622 2.895
S4 2.280 2.370 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.103 2.847 0.256 8.8% 0.090 3.1% 18% False True 181,449
10 3.198 2.847 0.351 12.1% 0.081 2.8% 13% False True 160,554
20 3.198 2.847 0.351 12.1% 0.075 2.6% 13% False True 135,996
40 3.353 2.847 0.506 17.5% 0.072 2.5% 9% False True 87,779
60 3.353 2.847 0.506 17.5% 0.071 2.4% 9% False True 65,652
80 3.353 2.847 0.506 17.5% 0.067 2.3% 9% False True 53,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.278
2.618 3.144
1.618 3.062
1.000 3.011
0.618 2.980
HIGH 2.929
0.618 2.898
0.500 2.888
0.382 2.878
LOW 2.847
0.618 2.796
1.000 2.765
1.618 2.714
2.618 2.632
4.250 2.499
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 2.891 2.927
PP 2.890 2.915
S1 2.888 2.904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.