NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 2.900 2.935 0.035 1.2% 2.938
High 2.957 2.998 0.041 1.4% 3.006
Low 2.881 2.930 0.049 1.7% 2.847
Close 2.935 2.984 0.049 1.7% 2.984
Range 0.076 0.068 -0.008 -10.5% 0.159
ATR 0.078 0.078 -0.001 -0.9% 0.000
Volume 184,935 143,210 -41,725 -22.6% 837,101
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.175 3.147 3.021
R3 3.107 3.079 3.003
R2 3.039 3.039 2.996
R1 3.011 3.011 2.990 3.025
PP 2.971 2.971 2.971 2.978
S1 2.943 2.943 2.978 2.957
S2 2.903 2.903 2.972
S3 2.835 2.875 2.965
S4 2.767 2.807 2.947
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.423 3.362 3.071
R3 3.264 3.203 3.028
R2 3.105 3.105 3.013
R1 3.044 3.044 2.999 3.075
PP 2.946 2.946 2.946 2.961
S1 2.885 2.885 2.969 2.916
S2 2.787 2.787 2.955
S3 2.628 2.726 2.940
S4 2.469 2.567 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.006 2.847 0.159 5.3% 0.084 2.8% 86% False False 167,420
10 3.198 2.847 0.351 11.8% 0.079 2.7% 39% False False 160,275
20 3.198 2.847 0.351 11.8% 0.075 2.5% 39% False False 143,448
40 3.353 2.847 0.506 17.0% 0.072 2.4% 27% False False 94,316
60 3.353 2.847 0.506 17.0% 0.070 2.3% 27% False False 69,963
80 3.353 2.847 0.506 17.0% 0.068 2.3% 27% False False 57,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.287
2.618 3.176
1.618 3.108
1.000 3.066
0.618 3.040
HIGH 2.998
0.618 2.972
0.500 2.964
0.382 2.956
LOW 2.930
0.618 2.888
1.000 2.862
1.618 2.820
2.618 2.752
4.250 2.641
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 2.977 2.964
PP 2.971 2.943
S1 2.964 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.