NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	2.900	2.935	0.035	1.2%	2.938
High	2.957	2.998	0.041	1.4%	3.006
Low	2.881	2.930	0.049	1.7%	2.847
Close	2.935	2.984	0.049	1.7%	2.984
Range	0.076	0.068	-0.008	-10.5%	0.159
ATR	0.078	0.078	-0.001	-0.9%	0.000
Volume	184,935	143,210	-41,725	-22.6%	837,101

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.175	3.147	3.021
R3	3.107	3.079	3.003
R2	3.039	3.039	2.996
R1	3.011	3.011	2.990	3.025
PP	2.971	2.971	2.971	2.978
S1	2.943	2.943	2.978	2.957
S2	2.903	2.903	2.972
S3	2.835	2.875	2.965
S4	2.767	2.807	2.947

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.423	3.362	3.071
R3	3.264	3.203	3.028
R2	3.105	3.105	3.013
R1	3.044	3.044	2.999	3.075
PP	2.946	2.946	2.946	2.961
S1	2.885	2.885	2.969	2.916
S2	2.787	2.787	2.955
S3	2.628	2.726	2.940
S4	2.469	2.567	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.006	2.847	0.159	5.3%	0.084	2.8%	86%	False	False	167,420
10	3.198	2.847	0.351	11.8%	0.079	2.7%	39%	False	False	160,275
20	3.198	2.847	0.351	11.8%	0.075	2.5%	39%	False	False	143,448
40	3.353	2.847	0.506	17.0%	0.072	2.4%	27%	False	False	94,316
60	3.353	2.847	0.506	17.0%	0.070	2.3%	27%	False	False	69,963
80	3.353	2.847	0.506	17.0%	0.068	2.3%	27%	False	False	57,115

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.287
2.618	3.176
1.618	3.108
1.000	3.066
0.618	3.040
HIGH	2.998
0.618	2.972
0.500	2.964
0.382	2.956
LOW	2.930
0.618	2.888
1.000	2.862
1.618	2.820
2.618	2.752
4.250	2.641

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	2.977	2.964
PP	2.971	2.943
S1	2.964	2.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols