NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 2.935 3.085 0.150 5.1% 2.938
High 2.998 3.143 0.145 4.8% 3.006
Low 2.930 3.051 0.121 4.1% 2.847
Close 2.984 3.134 0.150 5.0% 2.984
Range 0.068 0.092 0.024 35.3% 0.159
ATR 0.078 0.083 0.006 7.5% 0.000
Volume 143,210 267,645 124,435 86.9% 837,101
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.385 3.352 3.185
R3 3.293 3.260 3.159
R2 3.201 3.201 3.151
R1 3.168 3.168 3.142 3.185
PP 3.109 3.109 3.109 3.118
S1 3.076 3.076 3.126 3.093
S2 3.017 3.017 3.117
S3 2.925 2.984 3.109
S4 2.833 2.892 3.083
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.423 3.362 3.071
R3 3.264 3.203 3.028
R2 3.105 3.105 3.013
R1 3.044 3.044 2.999 3.075
PP 2.946 2.946 2.946 2.961
S1 2.885 2.885 2.969 2.916
S2 2.787 2.787 2.955
S3 2.628 2.726 2.940
S4 2.469 2.567 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.143 2.847 0.296 9.4% 0.088 2.8% 97% True False 196,131
10 3.165 2.847 0.318 10.1% 0.081 2.6% 90% False False 172,382
20 3.198 2.847 0.351 11.2% 0.077 2.4% 82% False False 151,655
40 3.353 2.847 0.506 16.1% 0.073 2.3% 57% False False 100,206
60 3.353 2.847 0.506 16.1% 0.071 2.3% 57% False False 74,015
80 3.353 2.847 0.506 16.1% 0.068 2.2% 57% False False 60,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.534
2.618 3.384
1.618 3.292
1.000 3.235
0.618 3.200
HIGH 3.143
0.618 3.108
0.500 3.097
0.382 3.086
LOW 3.051
0.618 2.994
1.000 2.959
1.618 2.902
2.618 2.810
4.250 2.660
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 3.122 3.093
PP 3.109 3.053
S1 3.097 3.012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.