NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	3.085	3.125	0.040	1.3%	2.938
High	3.143	3.176	0.033	1.0%	3.006
Low	3.051	3.088	0.037	1.2%	2.847
Close	3.134	3.152	0.018	0.6%	2.984
Range	0.092	0.088	-0.004	-4.3%	0.159
ATR	0.083	0.084	0.000	0.4%	0.000
Volume	267,645	247,518	-20,127	-7.5%	837,101

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.365	3.200
R3	3.315	3.277	3.176
R2	3.227	3.227	3.168
R1	3.189	3.189	3.160	3.208
PP	3.139	3.139	3.139	3.148
S1	3.101	3.101	3.144	3.120
S2	3.051	3.051	3.136
S3	2.963	3.013	3.128
S4	2.875	2.925	3.104

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.423	3.362	3.071
R3	3.264	3.203	3.028
R2	3.105	3.105	3.013
R1	3.044	3.044	2.999	3.075
PP	2.946	2.946	2.946	2.961
S1	2.885	2.885	2.969	2.916
S2	2.787	2.787	2.955
S3	2.628	2.726	2.940
S4	2.469	2.567	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.176	2.847	0.329	10.4%	0.081	2.6%	93%	True	False	206,637
10	3.176	2.847	0.329	10.4%	0.085	2.7%	93%	True	False	186,610
20	3.198	2.847	0.351	11.1%	0.078	2.5%	87%	False	False	157,882
40	3.353	2.847	0.506	16.1%	0.073	2.3%	60%	False	False	105,339
60	3.353	2.847	0.506	16.1%	0.071	2.3%	60%	False	False	77,753
80	3.353	2.847	0.506	16.1%	0.068	2.2%	60%	False	False	63,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.550
2.618	3.406
1.618	3.318
1.000	3.264
0.618	3.230
HIGH	3.176
0.618	3.142
0.500	3.132
0.382	3.122
LOW	3.088
0.618	3.034
1.000	3.000
1.618	2.946
2.618	2.858
4.250	2.714

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	3.145	3.119
PP	3.139	3.086
S1	3.132	3.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols