NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 3.125 3.151 0.026 0.8% 2.938
High 3.176 3.190 0.014 0.4% 3.006
Low 3.088 3.114 0.026 0.8% 2.847
Close 3.152 3.175 0.023 0.7% 2.984
Range 0.088 0.076 -0.012 -13.6% 0.159
ATR 0.084 0.083 -0.001 -0.7% 0.000
Volume 247,518 210,306 -37,212 -15.0% 837,101
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.388 3.357 3.217
R3 3.312 3.281 3.196
R2 3.236 3.236 3.189
R1 3.205 3.205 3.182 3.221
PP 3.160 3.160 3.160 3.167
S1 3.129 3.129 3.168 3.145
S2 3.084 3.084 3.161
S3 3.008 3.053 3.154
S4 2.932 2.977 3.133
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.423 3.362 3.071
R3 3.264 3.203 3.028
R2 3.105 3.105 3.013
R1 3.044 3.044 2.999 3.075
PP 2.946 2.946 2.946 2.961
S1 2.885 2.885 2.969 2.916
S2 2.787 2.787 2.955
S3 2.628 2.726 2.940
S4 2.469 2.567 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.190 2.881 0.309 9.7% 0.080 2.5% 95% True False 210,722
10 3.190 2.847 0.343 10.8% 0.085 2.7% 96% True False 196,086
20 3.198 2.847 0.351 11.1% 0.078 2.5% 93% False False 162,094
40 3.353 2.847 0.506 15.9% 0.073 2.3% 65% False False 109,724
60 3.353 2.847 0.506 15.9% 0.072 2.3% 65% False False 81,004
80 3.353 2.847 0.506 15.9% 0.069 2.2% 65% False False 65,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.513
2.618 3.389
1.618 3.313
1.000 3.266
0.618 3.237
HIGH 3.190
0.618 3.161
0.500 3.152
0.382 3.143
LOW 3.114
0.618 3.067
1.000 3.038
1.618 2.991
2.618 2.915
4.250 2.791
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 3.167 3.157
PP 3.160 3.139
S1 3.152 3.121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.