NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	3.151	3.152	0.001	0.0%	2.938
High	3.190	3.217	0.027	0.8%	3.006
Low	3.114	3.152	0.038	1.2%	2.847
Close	3.175	3.200	0.025	0.8%	2.984
Range	0.076	0.065	-0.011	-14.5%	0.159
ATR	0.083	0.082	-0.001	-1.6%	0.000
Volume	210,306	247,726	37,420	17.8%	837,101

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.385	3.357	3.236
R3	3.320	3.292	3.218
R2	3.255	3.255	3.212
R1	3.227	3.227	3.206	3.241
PP	3.190	3.190	3.190	3.197
S1	3.162	3.162	3.194	3.176
S2	3.125	3.125	3.188
S3	3.060	3.097	3.182
S4	2.995	3.032	3.164

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.423	3.362	3.071
R3	3.264	3.203	3.028
R2	3.105	3.105	3.013
R1	3.044	3.044	2.999	3.075
PP	2.946	2.946	2.946	2.961
S1	2.885	2.885	2.969	2.916
S2	2.787	2.787	2.955
S3	2.628	2.726	2.940
S4	2.469	2.567	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.217	2.930	0.287	9.0%	0.078	2.4%	94%	True	False	223,281
10	3.217	2.847	0.370	11.6%	0.085	2.7%	95%	True	False	205,134
20	3.217	2.847	0.370	11.6%	0.077	2.4%	95%	True	False	166,004
40	3.353	2.847	0.506	15.8%	0.073	2.3%	70%	False	False	115,030
60	3.353	2.847	0.506	15.8%	0.072	2.3%	70%	False	False	84,847
80	3.353	2.847	0.506	15.8%	0.069	2.2%	70%	False	False	68,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.493
2.618	3.387
1.618	3.322
1.000	3.282
0.618	3.257
HIGH	3.217
0.618	3.192
0.500	3.185
0.382	3.177
LOW	3.152
0.618	3.112
1.000	3.087
1.618	3.047
2.618	2.982
4.250	2.876

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	3.195	3.184
PP	3.190	3.168
S1	3.185	3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols