NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 3.151 3.152 0.001 0.0% 2.938
High 3.190 3.217 0.027 0.8% 3.006
Low 3.114 3.152 0.038 1.2% 2.847
Close 3.175 3.200 0.025 0.8% 2.984
Range 0.076 0.065 -0.011 -14.5% 0.159
ATR 0.083 0.082 -0.001 -1.6% 0.000
Volume 210,306 247,726 37,420 17.8% 837,101
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.385 3.357 3.236
R3 3.320 3.292 3.218
R2 3.255 3.255 3.212
R1 3.227 3.227 3.206 3.241
PP 3.190 3.190 3.190 3.197
S1 3.162 3.162 3.194 3.176
S2 3.125 3.125 3.188
S3 3.060 3.097 3.182
S4 2.995 3.032 3.164
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.423 3.362 3.071
R3 3.264 3.203 3.028
R2 3.105 3.105 3.013
R1 3.044 3.044 2.999 3.075
PP 2.946 2.946 2.946 2.961
S1 2.885 2.885 2.969 2.916
S2 2.787 2.787 2.955
S3 2.628 2.726 2.940
S4 2.469 2.567 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 2.930 0.287 9.0% 0.078 2.4% 94% True False 223,281
10 3.217 2.847 0.370 11.6% 0.085 2.7% 95% True False 205,134
20 3.217 2.847 0.370 11.6% 0.077 2.4% 95% True False 166,004
40 3.353 2.847 0.506 15.8% 0.073 2.3% 70% False False 115,030
60 3.353 2.847 0.506 15.8% 0.072 2.3% 70% False False 84,847
80 3.353 2.847 0.506 15.8% 0.069 2.2% 70% False False 68,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.493
2.618 3.387
1.618 3.322
1.000 3.282
0.618 3.257
HIGH 3.217
0.618 3.192
0.500 3.185
0.382 3.177
LOW 3.152
0.618 3.112
1.000 3.087
1.618 3.047
2.618 2.982
4.250 2.876
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 3.195 3.184
PP 3.190 3.168
S1 3.185 3.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.