NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 3.152 3.208 0.056 1.8% 3.085
High 3.217 3.224 0.007 0.2% 3.224
Low 3.152 3.171 0.019 0.6% 3.051
Close 3.200 3.213 0.013 0.4% 3.213
Range 0.065 0.053 -0.012 -18.5% 0.173
ATR 0.082 0.080 -0.002 -2.5% 0.000
Volume 247,726 179,748 -67,978 -27.4% 1,152,943
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.362 3.340 3.242
R3 3.309 3.287 3.228
R2 3.256 3.256 3.223
R1 3.234 3.234 3.218 3.245
PP 3.203 3.203 3.203 3.208
S1 3.181 3.181 3.208 3.192
S2 3.150 3.150 3.203
S3 3.097 3.128 3.198
S4 3.044 3.075 3.184
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.682 3.620 3.308
R3 3.509 3.447 3.261
R2 3.336 3.336 3.245
R1 3.274 3.274 3.229 3.305
PP 3.163 3.163 3.163 3.178
S1 3.101 3.101 3.197 3.132
S2 2.990 2.990 3.181
S3 2.817 2.928 3.165
S4 2.644 2.755 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.224 3.051 0.173 5.4% 0.075 2.3% 94% True False 230,588
10 3.224 2.847 0.377 11.7% 0.079 2.5% 97% True False 199,004
20 3.224 2.847 0.377 11.7% 0.077 2.4% 97% True False 170,482
40 3.353 2.847 0.506 15.7% 0.073 2.3% 72% False False 119,022
60 3.353 2.847 0.506 15.7% 0.072 2.2% 72% False False 87,495
80 3.353 2.847 0.506 15.7% 0.069 2.1% 72% False False 70,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.449
2.618 3.363
1.618 3.310
1.000 3.277
0.618 3.257
HIGH 3.224
0.618 3.204
0.500 3.198
0.382 3.191
LOW 3.171
0.618 3.138
1.000 3.118
1.618 3.085
2.618 3.032
4.250 2.946
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 3.208 3.198
PP 3.203 3.184
S1 3.198 3.169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.