NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	3.152	3.208	0.056	1.8%	3.085
High	3.217	3.224	0.007	0.2%	3.224
Low	3.152	3.171	0.019	0.6%	3.051
Close	3.200	3.213	0.013	0.4%	3.213
Range	0.065	0.053	-0.012	-18.5%	0.173
ATR	0.082	0.080	-0.002	-2.5%	0.000
Volume	247,726	179,748	-67,978	-27.4%	1,152,943

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.340	3.242
R3	3.309	3.287	3.228
R2	3.256	3.256	3.223
R1	3.234	3.234	3.218	3.245
PP	3.203	3.203	3.203	3.208
S1	3.181	3.181	3.208	3.192
S2	3.150	3.150	3.203
S3	3.097	3.128	3.198
S4	3.044	3.075	3.184

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.682	3.620	3.308
R3	3.509	3.447	3.261
R2	3.336	3.336	3.245
R1	3.274	3.274	3.229	3.305
PP	3.163	3.163	3.163	3.178
S1	3.101	3.101	3.197	3.132
S2	2.990	2.990	3.181
S3	2.817	2.928	3.165
S4	2.644	2.755	3.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.224	3.051	0.173	5.4%	0.075	2.3%	94%	True	False	230,588
10	3.224	2.847	0.377	11.7%	0.079	2.5%	97%	True	False	199,004
20	3.224	2.847	0.377	11.7%	0.077	2.4%	97%	True	False	170,482
40	3.353	2.847	0.506	15.7%	0.073	2.3%	72%	False	False	119,022
60	3.353	2.847	0.506	15.7%	0.072	2.2%	72%	False	False	87,495
80	3.353	2.847	0.506	15.7%	0.069	2.1%	72%	False	False	70,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.449
2.618	3.363
1.618	3.310
1.000	3.277
0.618	3.257
HIGH	3.224
0.618	3.204
0.500	3.198
0.382	3.191
LOW	3.171
0.618	3.138
1.000	3.118
1.618	3.085
2.618	3.032
4.250	2.946

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	3.208	3.198
PP	3.203	3.184
S1	3.198	3.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols