NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 3.208 3.200 -0.008 -0.2% 3.085
High 3.224 3.231 0.007 0.2% 3.224
Low 3.171 3.127 -0.044 -1.4% 3.051
Close 3.213 3.167 -0.046 -1.4% 3.213
Range 0.053 0.104 0.051 96.2% 0.173
ATR 0.080 0.082 0.002 2.2% 0.000
Volume 179,748 208,595 28,847 16.0% 1,152,943
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.487 3.431 3.224
R3 3.383 3.327 3.196
R2 3.279 3.279 3.186
R1 3.223 3.223 3.177 3.199
PP 3.175 3.175 3.175 3.163
S1 3.119 3.119 3.157 3.095
S2 3.071 3.071 3.148
S3 2.967 3.015 3.138
S4 2.863 2.911 3.110
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.682 3.620 3.308
R3 3.509 3.447 3.261
R2 3.336 3.336 3.245
R1 3.274 3.274 3.229 3.305
PP 3.163 3.163 3.163 3.178
S1 3.101 3.101 3.197 3.132
S2 2.990 2.990 3.181
S3 2.817 2.928 3.165
S4 2.644 2.755 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.231 3.088 0.143 4.5% 0.077 2.4% 55% True False 218,778
10 3.231 2.847 0.384 12.1% 0.083 2.6% 83% True False 207,454
20 3.231 2.847 0.384 12.1% 0.079 2.5% 83% True False 176,184
40 3.353 2.847 0.506 16.0% 0.074 2.3% 63% False False 123,438
60 3.353 2.847 0.506 16.0% 0.073 2.3% 63% False False 90,621
80 3.353 2.847 0.506 16.0% 0.069 2.2% 63% False False 73,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.673
2.618 3.503
1.618 3.399
1.000 3.335
0.618 3.295
HIGH 3.231
0.618 3.191
0.500 3.179
0.382 3.167
LOW 3.127
0.618 3.063
1.000 3.023
1.618 2.959
2.618 2.855
4.250 2.685
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 3.179 3.179
PP 3.175 3.175
S1 3.171 3.171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.