NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	3.208	3.200	-0.008	-0.2%	3.085
High	3.224	3.231	0.007	0.2%	3.224
Low	3.171	3.127	-0.044	-1.4%	3.051
Close	3.213	3.167	-0.046	-1.4%	3.213
Range	0.053	0.104	0.051	96.2%	0.173
ATR	0.080	0.082	0.002	2.2%	0.000
Volume	179,748	208,595	28,847	16.0%	1,152,943

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.431	3.224
R3	3.383	3.327	3.196
R2	3.279	3.279	3.186
R1	3.223	3.223	3.177	3.199
PP	3.175	3.175	3.175	3.163
S1	3.119	3.119	3.157	3.095
S2	3.071	3.071	3.148
S3	2.967	3.015	3.138
S4	2.863	2.911	3.110

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.682	3.620	3.308
R3	3.509	3.447	3.261
R2	3.336	3.336	3.245
R1	3.274	3.274	3.229	3.305
PP	3.163	3.163	3.163	3.178
S1	3.101	3.101	3.197	3.132
S2	2.990	2.990	3.181
S3	2.817	2.928	3.165
S4	2.644	2.755	3.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.231	3.088	0.143	4.5%	0.077	2.4%	55%	True	False	218,778
10	3.231	2.847	0.384	12.1%	0.083	2.6%	83%	True	False	207,454
20	3.231	2.847	0.384	12.1%	0.079	2.5%	83%	True	False	176,184
40	3.353	2.847	0.506	16.0%	0.074	2.3%	63%	False	False	123,438
60	3.353	2.847	0.506	16.0%	0.073	2.3%	63%	False	False	90,621
80	3.353	2.847	0.506	16.0%	0.069	2.2%	63%	False	False	73,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.673
2.618	3.503
1.618	3.399
1.000	3.335
0.618	3.295
HIGH	3.231
0.618	3.191
0.500	3.179
0.382	3.167
LOW	3.127
0.618	3.063
1.000	3.023
1.618	2.959
2.618	2.855
4.250	2.685

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	3.179	3.179
PP	3.175	3.175
S1	3.171	3.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols