NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 3.200 3.141 -0.059 -1.8% 3.085
High 3.231 3.149 -0.082 -2.5% 3.224
Low 3.127 3.064 -0.063 -2.0% 3.051
Close 3.167 3.102 -0.065 -2.1% 3.213
Range 0.104 0.085 -0.019 -18.3% 0.173
ATR 0.082 0.083 0.002 1.9% 0.000
Volume 208,595 219,937 11,342 5.4% 1,152,943
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.360 3.316 3.149
R3 3.275 3.231 3.125
R2 3.190 3.190 3.118
R1 3.146 3.146 3.110 3.126
PP 3.105 3.105 3.105 3.095
S1 3.061 3.061 3.094 3.041
S2 3.020 3.020 3.086
S3 2.935 2.976 3.079
S4 2.850 2.891 3.055
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.682 3.620 3.308
R3 3.509 3.447 3.261
R2 3.336 3.336 3.245
R1 3.274 3.274 3.229 3.305
PP 3.163 3.163 3.163 3.178
S1 3.101 3.101 3.197 3.132
S2 2.990 2.990 3.181
S3 2.817 2.928 3.165
S4 2.644 2.755 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.231 3.064 0.167 5.4% 0.077 2.5% 23% False True 213,262
10 3.231 2.847 0.384 12.4% 0.079 2.5% 66% False False 209,950
20 3.231 2.847 0.384 12.4% 0.079 2.5% 66% False False 181,489
40 3.341 2.847 0.494 15.9% 0.075 2.4% 52% False False 128,216
60 3.353 2.847 0.506 16.3% 0.073 2.3% 50% False False 93,990
80 3.353 2.847 0.506 16.3% 0.069 2.2% 50% False False 75,693
100 3.353 2.847 0.506 16.3% 0.070 2.2% 50% False False 63,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.510
2.618 3.372
1.618 3.287
1.000 3.234
0.618 3.202
HIGH 3.149
0.618 3.117
0.500 3.107
0.382 3.096
LOW 3.064
0.618 3.011
1.000 2.979
1.618 2.926
2.618 2.841
4.250 2.703
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 3.107 3.148
PP 3.105 3.132
S1 3.104 3.117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.