NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 3.078 3.087 0.009 0.3% 3.085
High 3.153 3.110 -0.043 -1.4% 3.224
Low 3.052 3.046 -0.006 -0.2% 3.051
Close 3.080 3.053 -0.027 -0.9% 3.213
Range 0.101 0.064 -0.037 -36.6% 0.173
ATR 0.084 0.083 -0.001 -1.7% 0.000
Volume 192,702 186,922 -5,780 -3.0% 1,152,943
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.262 3.221 3.088
R3 3.198 3.157 3.071
R2 3.134 3.134 3.065
R1 3.093 3.093 3.059 3.082
PP 3.070 3.070 3.070 3.064
S1 3.029 3.029 3.047 3.018
S2 3.006 3.006 3.041
S3 2.942 2.965 3.035
S4 2.878 2.901 3.018
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.682 3.620 3.308
R3 3.509 3.447 3.261
R2 3.336 3.336 3.245
R1 3.274 3.274 3.229 3.305
PP 3.163 3.163 3.163 3.178
S1 3.101 3.101 3.197 3.132
S2 2.990 2.990 3.181
S3 2.817 2.928 3.165
S4 2.644 2.755 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.231 3.046 0.185 6.1% 0.081 2.7% 4% False True 197,580
10 3.231 2.930 0.301 9.9% 0.080 2.6% 41% False False 210,430
20 3.231 2.847 0.384 12.6% 0.079 2.6% 54% False False 185,445
40 3.242 2.847 0.395 12.9% 0.074 2.4% 52% False False 135,550
60 3.353 2.847 0.506 16.6% 0.074 2.4% 41% False False 99,806
80 3.353 2.847 0.506 16.6% 0.070 2.3% 41% False False 80,158
100 3.353 2.847 0.506 16.6% 0.070 2.3% 41% False False 66,767
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.382
2.618 3.278
1.618 3.214
1.000 3.174
0.618 3.150
HIGH 3.110
0.618 3.086
0.500 3.078
0.382 3.070
LOW 3.046
0.618 3.006
1.000 2.982
1.618 2.942
2.618 2.878
4.250 2.774
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 3.078 3.100
PP 3.070 3.084
S1 3.061 3.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.