NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 3.087 3.072 -0.015 -0.5% 3.200
High 3.110 3.134 0.024 0.8% 3.231
Low 3.046 3.059 0.013 0.4% 3.046
Close 3.053 3.097 0.044 1.4% 3.097
Range 0.064 0.075 0.011 17.2% 0.185
ATR 0.083 0.083 0.000 -0.2% 0.000
Volume 186,922 191,293 4,371 2.3% 999,449
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.322 3.284 3.138
R3 3.247 3.209 3.118
R2 3.172 3.172 3.111
R1 3.134 3.134 3.104 3.153
PP 3.097 3.097 3.097 3.106
S1 3.059 3.059 3.090 3.078
S2 3.022 3.022 3.083
S3 2.947 2.984 3.076
S4 2.872 2.909 3.056
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.680 3.573 3.199
R3 3.495 3.388 3.148
R2 3.310 3.310 3.131
R1 3.203 3.203 3.114 3.164
PP 3.125 3.125 3.125 3.105
S1 3.018 3.018 3.080 2.979
S2 2.940 2.940 3.063
S3 2.755 2.833 3.046
S4 2.570 2.648 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.231 3.046 0.185 6.0% 0.086 2.8% 28% False False 199,889
10 3.231 3.046 0.185 6.0% 0.080 2.6% 28% False False 215,239
20 3.231 2.847 0.384 12.4% 0.080 2.6% 65% False False 187,757
40 3.242 2.847 0.395 12.8% 0.075 2.4% 63% False False 139,528
60 3.353 2.847 0.506 16.3% 0.074 2.4% 49% False False 102,780
80 3.353 2.847 0.506 16.3% 0.070 2.3% 49% False False 82,339
100 3.353 2.847 0.506 16.3% 0.070 2.3% 49% False False 68,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.453
2.618 3.330
1.618 3.255
1.000 3.209
0.618 3.180
HIGH 3.134
0.618 3.105
0.500 3.097
0.382 3.088
LOW 3.059
0.618 3.013
1.000 2.984
1.618 2.938
2.618 2.863
4.250 2.740
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 3.097 3.100
PP 3.097 3.099
S1 3.097 3.098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.