NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 3.070 3.032 -0.038 -1.2% 3.200
High 3.089 3.064 -0.025 -0.8% 3.231
Low 3.026 3.012 -0.014 -0.5% 3.046
Close 3.047 3.017 -0.030 -1.0% 3.097
Range 0.063 0.052 -0.011 -17.5% 0.185
ATR 0.082 0.080 -0.002 -2.6% 0.000
Volume 160,174 133,594 -26,580 -16.6% 999,449
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.187 3.154 3.046
R3 3.135 3.102 3.031
R2 3.083 3.083 3.027
R1 3.050 3.050 3.022 3.041
PP 3.031 3.031 3.031 3.026
S1 2.998 2.998 3.012 2.989
S2 2.979 2.979 3.007
S3 2.927 2.946 3.003
S4 2.875 2.894 2.988
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.680 3.573 3.199
R3 3.495 3.388 3.148
R2 3.310 3.310 3.131
R1 3.203 3.203 3.114 3.164
PP 3.125 3.125 3.125 3.105
S1 3.018 3.018 3.080 2.979
S2 2.940 2.940 3.063
S3 2.755 2.833 3.046
S4 2.570 2.648 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.153 3.012 0.141 4.7% 0.071 2.4% 4% False True 172,937
10 3.231 3.012 0.219 7.3% 0.074 2.4% 2% False True 193,099
20 3.231 2.847 0.384 12.7% 0.080 2.6% 44% False False 189,855
40 3.242 2.847 0.395 13.1% 0.075 2.5% 43% False False 145,118
60 3.353 2.847 0.506 16.8% 0.073 2.4% 34% False False 107,201
80 3.353 2.847 0.506 16.8% 0.070 2.3% 34% False False 85,573
100 3.353 2.847 0.506 16.8% 0.070 2.3% 34% False False 71,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.285
2.618 3.200
1.618 3.148
1.000 3.116
0.618 3.096
HIGH 3.064
0.618 3.044
0.500 3.038
0.382 3.032
LOW 3.012
0.618 2.980
1.000 2.960
1.618 2.928
2.618 2.876
4.250 2.791
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 3.038 3.073
PP 3.031 3.054
S1 3.024 3.036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.