NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary Previous Current 20-Nov-2017 21-Nov-2017 Change Change % Previous Week Open 3.070 3.032 -0.038 -1.2% 3.200 High 3.089 3.064 -0.025 -0.8% 3.231 Low 3.026 3.012 -0.014 -0.5% 3.046 Close 3.047 3.017 -0.030 -1.0% 3.097 Range 0.063 0.052 -0.011 -17.5% 0.185 ATR 0.082 0.080 -0.002 -2.6% 0.000 Volume 160,174 133,594 -26,580 -16.6% 999,449
Daily Pivots for day following 21-Nov-2017 Classic Woodie Camarilla DeMark R4 3.187 3.154 3.046 R3 3.135 3.102 3.031 R2 3.083 3.083 3.027 R1 3.050 3.050 3.022 3.041 PP 3.031 3.031 3.031 3.026 S1 2.998 2.998 3.012 2.989 S2 2.979 2.979 3.007 S3 2.927 2.946 3.003 S4 2.875 2.894 2.988	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 3.680 3.573 3.199 R3 3.495 3.388 3.148 R2 3.310 3.310 3.131 R1 3.203 3.203 3.114 3.164 PP 3.125 3.125 3.125 3.105 S1 3.018 3.018 3.080 2.979 S2 2.940 2.940 3.063 S3 2.755 2.833 3.046 S4 2.570 2.648 2.995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.153 3.012 0.141 4.7% 0.071 2.4% 4% False True 172,937 10 3.231 3.012 0.219 7.3% 0.074 2.4% 2% False True 193,099 20 3.231 2.847 0.384 12.7% 0.080 2.6% 44% False False 189,855 40 3.242 2.847 0.395 13.1% 0.075 2.5% 43% False False 145,118 60 3.353 2.847 0.506 16.8% 0.073 2.4% 34% False False 107,201 80 3.353 2.847 0.506 16.8% 0.070 2.3% 34% False False 85,573 100 3.353 2.847 0.506 16.8% 0.070 2.3% 34% False False 71,269
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 3.285 2.618 3.200 1.618 3.148 1.000 3.116 0.618 3.096 HIGH 3.064 0.618 3.044 0.500 3.038 0.382 3.032 LOW 3.012 0.618 2.980 1.000 2.960 1.618 2.928 2.618 2.876 4.250 2.791
Fisher Pivots for day following 21-Nov-2017 Pivot 1 day 3 day R1 3.038 3.073 PP 3.031 3.054 S1 3.024 3.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.