NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.013 |
-0.019 |
-0.6% |
3.200 |
| High |
3.064 |
3.027 |
-0.037 |
-1.2% |
3.231 |
| Low |
3.012 |
2.955 |
-0.057 |
-1.9% |
3.046 |
| Close |
3.017 |
2.968 |
-0.049 |
-1.6% |
3.097 |
| Range |
0.052 |
0.072 |
0.020 |
38.5% |
0.185 |
| ATR |
0.080 |
0.079 |
-0.001 |
-0.7% |
0.000 |
| Volume |
133,594 |
139,397 |
5,803 |
4.3% |
999,449 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.156 |
3.008 |
|
| R3 |
3.127 |
3.084 |
2.988 |
|
| R2 |
3.055 |
3.055 |
2.981 |
|
| R1 |
3.012 |
3.012 |
2.975 |
2.998 |
| PP |
2.983 |
2.983 |
2.983 |
2.976 |
| S1 |
2.940 |
2.940 |
2.961 |
2.926 |
| S2 |
2.911 |
2.911 |
2.955 |
|
| S3 |
2.839 |
2.868 |
2.948 |
|
| S4 |
2.767 |
2.796 |
2.928 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.573 |
3.199 |
|
| R3 |
3.495 |
3.388 |
3.148 |
|
| R2 |
3.310 |
3.310 |
3.131 |
|
| R1 |
3.203 |
3.203 |
3.114 |
3.164 |
| PP |
3.125 |
3.125 |
3.125 |
3.105 |
| S1 |
3.018 |
3.018 |
3.080 |
2.979 |
| S2 |
2.940 |
2.940 |
3.063 |
|
| S3 |
2.755 |
2.833 |
3.046 |
|
| S4 |
2.570 |
2.648 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.134 |
2.955 |
0.179 |
6.0% |
0.065 |
2.2% |
7% |
False |
True |
162,276 |
| 10 |
3.231 |
2.955 |
0.276 |
9.3% |
0.073 |
2.5% |
5% |
False |
True |
186,008 |
| 20 |
3.231 |
2.847 |
0.384 |
12.9% |
0.079 |
2.7% |
32% |
False |
False |
191,047 |
| 40 |
3.239 |
2.847 |
0.392 |
13.2% |
0.075 |
2.5% |
31% |
False |
False |
147,457 |
| 60 |
3.353 |
2.847 |
0.506 |
17.0% |
0.073 |
2.5% |
24% |
False |
False |
109,233 |
| 80 |
3.353 |
2.847 |
0.506 |
17.0% |
0.070 |
2.3% |
24% |
False |
False |
86,985 |
| 100 |
3.353 |
2.847 |
0.506 |
17.0% |
0.070 |
2.4% |
24% |
False |
False |
72,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.215 |
|
1.618 |
3.143 |
|
1.000 |
3.099 |
|
0.618 |
3.071 |
|
HIGH |
3.027 |
|
0.618 |
2.999 |
|
0.500 |
2.991 |
|
0.382 |
2.983 |
|
LOW |
2.955 |
|
0.618 |
2.911 |
|
1.000 |
2.883 |
|
1.618 |
2.839 |
|
2.618 |
2.767 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
3.022 |
| PP |
2.983 |
3.004 |
| S1 |
2.976 |
2.986 |
|