NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 3.032 3.013 -0.019 -0.6% 3.200
High 3.064 3.027 -0.037 -1.2% 3.231
Low 3.012 2.955 -0.057 -1.9% 3.046
Close 3.017 2.968 -0.049 -1.6% 3.097
Range 0.052 0.072 0.020 38.5% 0.185
ATR 0.080 0.079 -0.001 -0.7% 0.000
Volume 133,594 139,397 5,803 4.3% 999,449
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.199 3.156 3.008
R3 3.127 3.084 2.988
R2 3.055 3.055 2.981
R1 3.012 3.012 2.975 2.998
PP 2.983 2.983 2.983 2.976
S1 2.940 2.940 2.961 2.926
S2 2.911 2.911 2.955
S3 2.839 2.868 2.948
S4 2.767 2.796 2.928
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.680 3.573 3.199
R3 3.495 3.388 3.148
R2 3.310 3.310 3.131
R1 3.203 3.203 3.114 3.164
PP 3.125 3.125 3.125 3.105
S1 3.018 3.018 3.080 2.979
S2 2.940 2.940 3.063
S3 2.755 2.833 3.046
S4 2.570 2.648 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.134 2.955 0.179 6.0% 0.065 2.2% 7% False True 162,276
10 3.231 2.955 0.276 9.3% 0.073 2.5% 5% False True 186,008
20 3.231 2.847 0.384 12.9% 0.079 2.7% 32% False False 191,047
40 3.239 2.847 0.392 13.2% 0.075 2.5% 31% False False 147,457
60 3.353 2.847 0.506 17.0% 0.073 2.5% 24% False False 109,233
80 3.353 2.847 0.506 17.0% 0.070 2.3% 24% False False 86,985
100 3.353 2.847 0.506 17.0% 0.070 2.4% 24% False False 72,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.333
2.618 3.215
1.618 3.143
1.000 3.099
0.618 3.071
HIGH 3.027
0.618 2.999
0.500 2.991
0.382 2.983
LOW 2.955
0.618 2.911
1.000 2.883
1.618 2.839
2.618 2.767
4.250 2.649
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 2.991 3.022
PP 2.983 3.004
S1 2.976 2.986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.