NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	3.013	2.961	-0.052	-1.7%	3.070
High	3.027	2.986	-0.041	-1.4%	3.089
Low	2.955	2.797	-0.158	-5.3%	2.797
Close	2.968	2.813	-0.155	-5.2%	2.813
Range	0.072	0.189	0.117	162.5%	0.292
ATR	0.079	0.087	0.008	9.9%	0.000
Volume	139,397	94,878	-44,519	-31.9%	528,043

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.432	3.312	2.917
R3	3.243	3.123	2.865
R2	3.054	3.054	2.848
R1	2.934	2.934	2.830	2.900
PP	2.865	2.865	2.865	2.848
S1	2.745	2.745	2.796	2.711
S2	2.676	2.676	2.778
S3	2.487	2.556	2.761
S4	2.298	2.367	2.709

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.586	2.974
R3	3.484	3.294	2.893
R2	3.192	3.192	2.867
R1	3.002	3.002	2.840	2.951
PP	2.900	2.900	2.900	2.874
S1	2.710	2.710	2.786	2.659
S2	2.608	2.608	2.759
S3	2.316	2.418	2.733
S4	2.024	2.126	2.652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.134	2.797	0.337	12.0%	0.090	3.2%	5%	False	True	143,867
10	3.231	2.797	0.434	15.4%	0.086	3.1%	4%	False	True	170,724
20	3.231	2.797	0.434	15.4%	0.085	3.0%	4%	False	True	187,929
40	3.231	2.797	0.434	15.4%	0.078	2.8%	4%	False	True	148,599
60	3.353	2.797	0.556	19.8%	0.076	2.7%	3%	False	True	110,523
80	3.353	2.797	0.556	19.8%	0.071	2.5%	3%	False	True	87,928
100	3.353	2.797	0.556	19.8%	0.070	2.5%	3%	False	True	73,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	3.789
2.618	3.481
1.618	3.292
1.000	3.175
0.618	3.103
HIGH	2.986
0.618	2.914
0.500	2.892
0.382	2.869
LOW	2.797
0.618	2.680
1.000	2.608
1.618	2.491
2.618	2.302
4.250	1.994

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	2.892	2.931
PP	2.865	2.891
S1	2.839	2.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols