NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 3.013 2.961 -0.052 -1.7% 3.070
High 3.027 2.986 -0.041 -1.4% 3.089
Low 2.955 2.797 -0.158 -5.3% 2.797
Close 2.968 2.813 -0.155 -5.2% 2.813
Range 0.072 0.189 0.117 162.5% 0.292
ATR 0.079 0.087 0.008 9.9% 0.000
Volume 139,397 94,878 -44,519 -31.9% 528,043
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.432 3.312 2.917
R3 3.243 3.123 2.865
R2 3.054 3.054 2.848
R1 2.934 2.934 2.830 2.900
PP 2.865 2.865 2.865 2.848
S1 2.745 2.745 2.796 2.711
S2 2.676 2.676 2.778
S3 2.487 2.556 2.761
S4 2.298 2.367 2.709
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.776 3.586 2.974
R3 3.484 3.294 2.893
R2 3.192 3.192 2.867
R1 3.002 3.002 2.840 2.951
PP 2.900 2.900 2.900 2.874
S1 2.710 2.710 2.786 2.659
S2 2.608 2.608 2.759
S3 2.316 2.418 2.733
S4 2.024 2.126 2.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.134 2.797 0.337 12.0% 0.090 3.2% 5% False True 143,867
10 3.231 2.797 0.434 15.4% 0.086 3.1% 4% False True 170,724
20 3.231 2.797 0.434 15.4% 0.085 3.0% 4% False True 187,929
40 3.231 2.797 0.434 15.4% 0.078 2.8% 4% False True 148,599
60 3.353 2.797 0.556 19.8% 0.076 2.7% 3% False True 110,523
80 3.353 2.797 0.556 19.8% 0.071 2.5% 3% False True 87,928
100 3.353 2.797 0.556 19.8% 0.070 2.5% 3% False True 73,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 3.789
2.618 3.481
1.618 3.292
1.000 3.175
0.618 3.103
HIGH 2.986
0.618 2.914
0.500 2.892
0.382 2.869
LOW 2.797
0.618 2.680
1.000 2.608
1.618 2.491
2.618 2.302
4.250 1.994
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 2.892 2.931
PP 2.865 2.891
S1 2.839 2.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.