NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 2.927 2.947 0.020 0.7% 3.070
High 2.950 3.102 0.152 5.2% 3.089
Low 2.876 2.945 0.069 2.4% 2.797
Close 2.928 3.074 0.146 5.0% 2.813
Range 0.074 0.157 0.083 112.2% 0.292
ATR 0.091 0.097 0.006 6.6% 0.000
Volume 56,306 11,937 -44,369 -78.8% 528,043
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.511 3.450 3.160
R3 3.354 3.293 3.117
R2 3.197 3.197 3.103
R1 3.136 3.136 3.088 3.167
PP 3.040 3.040 3.040 3.056
S1 2.979 2.979 3.060 3.010
S2 2.883 2.883 3.045
S3 2.726 2.822 3.031
S4 2.569 2.665 2.988
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.776 3.586 2.974
R3 3.484 3.294 2.893
R2 3.192 3.192 2.867
R1 3.002 3.002 2.840 2.951
PP 2.900 2.900 2.900 2.874
S1 2.710 2.710 2.786 2.659
S2 2.608 2.608 2.759
S3 2.316 2.418 2.733
S4 2.024 2.126 2.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.102 2.797 0.305 9.9% 0.109 3.5% 91% True False 87,222
10 3.153 2.797 0.356 11.6% 0.093 3.0% 78% False False 138,714
20 3.231 2.797 0.434 14.1% 0.088 2.9% 64% False False 173,084
40 3.231 2.797 0.434 14.1% 0.079 2.6% 64% False False 147,650
60 3.353 2.797 0.556 18.1% 0.076 2.5% 50% False False 110,794
80 3.353 2.797 0.556 18.1% 0.073 2.4% 50% False False 88,405
100 3.353 2.797 0.556 18.1% 0.071 2.3% 50% False False 73,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.769
2.618 3.513
1.618 3.356
1.000 3.259
0.618 3.199
HIGH 3.102
0.618 3.042
0.500 3.024
0.382 3.005
LOW 2.945
0.618 2.848
1.000 2.788
1.618 2.691
2.618 2.534
4.250 2.278
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 3.057 3.033
PP 3.040 2.991
S1 3.024 2.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols