NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	46.35	47.06	0.71	1.5%	47.46
High	47.10	49.05	1.95	4.1%	48.37
Low	46.10	46.98	0.88	1.9%	46.22
Close	46.95	48.37	1.42	3.0%	46.45
Range	1.00	2.07	1.07	107.0%	2.15
ATR	1.23	1.29	0.06	5.0%	0.00
Volume	59,601	136,600	76,999	129.2%	361,963

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.34	53.43	49.51
R3	52.27	51.36	48.94
R2	50.20	50.20	48.75
R1	49.29	49.29	48.56	49.75
PP	48.13	48.13	48.13	48.36
S1	47.22	47.22	48.18	47.68
S2	46.06	46.06	47.99
S3	43.99	45.15	47.80
S4	41.92	43.08	47.23

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.46	52.11	47.63
R3	51.31	49.96	47.04
R2	49.16	49.16	46.84
R1	47.81	47.81	46.65	47.41
PP	47.01	47.01	47.01	46.82
S1	45.66	45.66	46.25	45.26
S2	44.86	44.86	46.06
S3	42.71	43.51	45.86
S4	40.56	41.36	45.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.05	46.10	2.95	6.1%	1.34	2.8%	77%	True	False	79,654
10	49.05	45.73	3.32	6.9%	1.22	2.5%	80%	True	False	86,787
20	49.05	44.35	4.70	9.7%	1.32	2.7%	86%	True	False	83,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	57.85
2.618	54.47
1.618	52.40
1.000	51.12
0.618	50.33
HIGH	49.05
0.618	48.26
0.500	48.02
0.382	47.77
LOW	46.98
0.618	45.70
1.000	44.91
1.618	43.63
2.618	41.56
4.250	38.18

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	48.25	48.11
PP	48.13	47.84
S1	48.02	47.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols