NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	47.06	48.88	1.82	3.9%	47.46
High	49.05	49.24	0.19	0.4%	48.37
Low	46.98	48.28	1.30	2.8%	46.22
Close	48.37	49.11	0.74	1.5%	46.45
Range	2.07	0.96	-1.11	-53.6%	2.15
ATR	1.29	1.27	-0.02	-1.8%	0.00
Volume	136,600	142,511	5,911	4.3%	361,963

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	51.76	51.39	49.64
R3	50.80	50.43	49.37
R2	49.84	49.84	49.29
R1	49.47	49.47	49.20	49.66
PP	48.88	48.88	48.88	48.97
S1	48.51	48.51	49.02	48.70
S2	47.92	47.92	48.93
S3	46.96	47.55	48.85
S4	46.00	46.59	48.58

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.46	52.11	47.63
R3	51.31	49.96	47.04
R2	49.16	49.16	46.84
R1	47.81	47.81	46.65	47.41
PP	47.01	47.01	47.01	46.82
S1	45.66	45.66	46.25	45.26
S2	44.86	44.86	46.06
S3	42.71	43.51	45.86
S4	40.56	41.36	45.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.24	46.10	3.14	6.4%	1.31	2.7%	96%	True	False	91,683
10	49.24	45.73	3.51	7.1%	1.18	2.4%	96%	True	False	87,711
20	49.24	44.52	4.72	9.6%	1.31	2.7%	97%	True	False	86,774

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	53.32
2.618	51.75
1.618	50.79
1.000	50.20
0.618	49.83
HIGH	49.24
0.618	48.87
0.500	48.76
0.382	48.65
LOW	48.28
0.618	47.69
1.000	47.32
1.618	46.73
2.618	45.77
4.250	44.20

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	48.99	48.63
PP	48.88	48.15
S1	48.76	47.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols