NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 48.88 49.02 0.14 0.3% 47.46
High 49.24 49.60 0.36 0.7% 48.37
Low 48.28 48.57 0.29 0.6% 46.22
Close 49.11 49.44 0.33 0.7% 46.45
Range 0.96 1.03 0.07 7.3% 2.15
ATR 1.27 1.25 -0.02 -1.4% 0.00
Volume 142,511 118,558 -23,953 -16.8% 361,963
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 52.29 51.90 50.01
R3 51.26 50.87 49.72
R2 50.23 50.23 49.63
R1 49.84 49.84 49.53 50.04
PP 49.20 49.20 49.20 49.30
S1 48.81 48.81 49.35 49.01
S2 48.17 48.17 49.25
S3 47.14 47.78 49.16
S4 46.11 46.75 48.87
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 53.46 52.11 47.63
R3 51.31 49.96 47.04
R2 49.16 49.16 46.84
R1 47.81 47.81 46.65 47.41
PP 47.01 47.01 47.01 46.82
S1 45.66 45.66 46.25 45.26
S2 44.86 44.86 46.06
S3 42.71 43.51 45.86
S4 40.56 41.36 45.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.60 46.10 3.50 7.1% 1.34 2.7% 95% True False 102,070
10 49.60 46.10 3.50 7.1% 1.16 2.3% 95% True False 90,926
20 49.60 44.52 5.08 10.3% 1.31 2.6% 97% True False 88,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.98
2.618 52.30
1.618 51.27
1.000 50.63
0.618 50.24
HIGH 49.60
0.618 49.21
0.500 49.09
0.382 48.96
LOW 48.57
0.618 47.93
1.000 47.54
1.618 46.90
2.618 45.87
4.250 44.19
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 49.32 49.06
PP 49.20 48.67
S1 49.09 48.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.