NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
50.15 |
50.59 |
0.44 |
0.9% |
46.35 |
| High |
50.69 |
50.72 |
0.03 |
0.1% |
50.10 |
| Low |
49.57 |
48.81 |
-0.76 |
-1.5% |
46.10 |
| Close |
50.46 |
49.57 |
-0.89 |
-1.8% |
50.00 |
| Range |
1.12 |
1.91 |
0.79 |
70.5% |
4.00 |
| ATR |
1.21 |
1.26 |
0.05 |
4.1% |
0.00 |
| Volume |
129,380 |
136,904 |
7,524 |
5.8% |
593,966 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.43 |
54.41 |
50.62 |
|
| R3 |
53.52 |
52.50 |
50.10 |
|
| R2 |
51.61 |
51.61 |
49.92 |
|
| R1 |
50.59 |
50.59 |
49.75 |
50.15 |
| PP |
49.70 |
49.70 |
49.70 |
49.48 |
| S1 |
48.68 |
48.68 |
49.39 |
48.24 |
| S2 |
47.79 |
47.79 |
49.22 |
|
| S3 |
45.88 |
46.77 |
49.04 |
|
| S4 |
43.97 |
44.86 |
48.52 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.73 |
59.37 |
52.20 |
|
| R3 |
56.73 |
55.37 |
51.10 |
|
| R2 |
52.73 |
52.73 |
50.73 |
|
| R1 |
51.37 |
51.37 |
50.37 |
52.05 |
| PP |
48.73 |
48.73 |
48.73 |
49.08 |
| S1 |
47.37 |
47.37 |
49.63 |
48.05 |
| S2 |
44.73 |
44.73 |
49.27 |
|
| S3 |
40.73 |
43.37 |
48.90 |
|
| S4 |
36.73 |
39.37 |
47.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.84 |
|
2.618 |
55.72 |
|
1.618 |
53.81 |
|
1.000 |
52.63 |
|
0.618 |
51.90 |
|
HIGH |
50.72 |
|
0.618 |
49.99 |
|
0.500 |
49.77 |
|
0.382 |
49.54 |
|
LOW |
48.81 |
|
0.618 |
47.63 |
|
1.000 |
46.90 |
|
1.618 |
45.72 |
|
2.618 |
43.81 |
|
4.250 |
40.69 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.77 |
49.77 |
| PP |
49.70 |
49.70 |
| S1 |
49.64 |
49.64 |
|