NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 49.40 50.02 0.62 1.3% 50.15
High 50.04 50.12 0.08 0.2% 50.72
Low 48.99 49.05 0.06 0.1% 48.81
Close 50.02 49.92 -0.10 -0.2% 50.02
Range 1.05 1.07 0.02 1.9% 1.91
ATR 1.22 1.21 -0.01 -0.9% 0.00
Volume 96,444 94,832 -1,612 -1.7% 593,797
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.91 52.48 50.51
R3 51.84 51.41 50.21
R2 50.77 50.77 50.12
R1 50.34 50.34 50.02 50.02
PP 49.70 49.70 49.70 49.54
S1 49.27 49.27 49.82 48.95
S2 48.63 48.63 49.72
S3 47.56 48.20 49.63
S4 46.49 47.13 49.33
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 55.58 54.71 51.07
R3 53.67 52.80 50.55
R2 51.76 51.76 50.37
R1 50.89 50.89 50.20 50.37
PP 49.85 49.85 49.85 49.59
S1 48.98 48.98 49.84 48.46
S2 47.94 47.94 49.67
S3 46.03 47.07 49.49
S4 44.12 45.16 48.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.72 48.81 1.91 3.8% 1.22 2.4% 58% False False 111,849
10 50.72 46.98 3.74 7.5% 1.21 2.4% 79% False False 122,299
20 50.72 44.76 5.96 11.9% 1.20 2.4% 87% False False 101,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.67
2.618 52.92
1.618 51.85
1.000 51.19
0.618 50.78
HIGH 50.12
0.618 49.71
0.500 49.59
0.382 49.46
LOW 49.05
0.618 48.39
1.000 47.98
1.618 47.32
2.618 46.25
4.250 44.50
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 49.81 49.83
PP 49.70 49.75
S1 49.59 49.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols