NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 06-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2017 |
06-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
48.50 |
49.40 |
0.90 |
1.9% |
48.38 |
| High |
49.74 |
50.18 |
0.44 |
0.9% |
48.70 |
| Low |
48.16 |
49.31 |
1.15 |
2.4% |
46.59 |
| Close |
49.53 |
50.00 |
0.47 |
0.9% |
48.54 |
| Range |
1.58 |
0.87 |
-0.71 |
-44.9% |
2.11 |
| ATR |
1.20 |
1.18 |
-0.02 |
-2.0% |
0.00 |
| Volume |
208,093 |
175,237 |
-32,856 |
-15.8% |
1,278,155 |
|
| Daily Pivots for day following 06-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.44 |
52.09 |
50.48 |
|
| R3 |
51.57 |
51.22 |
50.24 |
|
| R2 |
50.70 |
50.70 |
50.16 |
|
| R1 |
50.35 |
50.35 |
50.08 |
50.53 |
| PP |
49.83 |
49.83 |
49.83 |
49.92 |
| S1 |
49.48 |
49.48 |
49.92 |
49.66 |
| S2 |
48.96 |
48.96 |
49.84 |
|
| S3 |
48.09 |
48.61 |
49.76 |
|
| S4 |
47.22 |
47.74 |
49.52 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.27 |
53.52 |
49.70 |
|
| R3 |
52.16 |
51.41 |
49.12 |
|
| R2 |
50.05 |
50.05 |
48.93 |
|
| R1 |
49.30 |
49.30 |
48.73 |
49.68 |
| PP |
47.94 |
47.94 |
47.94 |
48.13 |
| S1 |
47.19 |
47.19 |
48.35 |
47.57 |
| S2 |
45.83 |
45.83 |
48.15 |
|
| S3 |
43.72 |
45.08 |
47.96 |
|
| S4 |
41.61 |
42.97 |
47.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.88 |
|
2.618 |
52.46 |
|
1.618 |
51.59 |
|
1.000 |
51.05 |
|
0.618 |
50.72 |
|
HIGH |
50.18 |
|
0.618 |
49.85 |
|
0.500 |
49.75 |
|
0.382 |
49.64 |
|
LOW |
49.31 |
|
0.618 |
48.77 |
|
1.000 |
48.44 |
|
1.618 |
47.90 |
|
2.618 |
47.03 |
|
4.250 |
45.61 |
|
|
| Fisher Pivots for day following 06-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.92 |
49.71 |
| PP |
49.83 |
49.41 |
| S1 |
49.75 |
49.12 |
|