NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 48.65 49.13 0.48 1.0% 48.50
High 49.20 49.40 0.20 0.4% 50.18
Low 48.09 48.72 0.63 1.3% 48.16
Close 49.07 49.17 0.10 0.2% 48.56
Range 1.11 0.68 -0.43 -38.7% 2.02
ATR 1.18 1.14 -0.04 -3.0% 0.00
Volume 128,322 119,773 -8,549 -6.7% 742,856
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.14 50.83 49.54
R3 50.46 50.15 49.36
R2 49.78 49.78 49.29
R1 49.47 49.47 49.23 49.63
PP 49.10 49.10 49.10 49.17
S1 48.79 48.79 49.11 48.95
S2 48.42 48.42 49.05
S3 47.74 48.11 48.98
S4 47.06 47.43 48.80
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 55.03 53.81 49.67
R3 53.01 51.79 49.12
R2 50.99 50.99 48.93
R1 49.77 49.77 48.75 50.38
PP 48.97 48.97 48.97 49.27
S1 47.75 47.75 48.37 48.36
S2 46.95 46.95 48.19
S3 44.93 45.73 48.00
S4 42.91 43.71 47.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.18 48.09 2.09 4.3% 1.01 2.1% 52% False False 156,571
10 50.18 46.59 3.59 7.3% 1.10 2.2% 72% False False 202,413
20 50.18 46.59 3.59 7.3% 1.13 2.3% 72% False False 161,603
40 50.72 46.10 4.62 9.4% 1.16 2.4% 66% False False 133,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.29
2.618 51.18
1.618 50.50
1.000 50.08
0.618 49.82
HIGH 49.40
0.618 49.14
0.500 49.06
0.382 48.98
LOW 48.72
0.618 48.30
1.000 48.04
1.618 47.62
2.618 46.94
4.250 45.83
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 49.13 49.14
PP 49.10 49.10
S1 49.06 49.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols