NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.13 |
49.26 |
0.13 |
0.3% |
48.50 |
| High |
49.40 |
50.17 |
0.77 |
1.6% |
50.18 |
| Low |
48.72 |
49.02 |
0.30 |
0.6% |
48.16 |
| Close |
49.17 |
50.10 |
0.93 |
1.9% |
48.56 |
| Range |
0.68 |
1.15 |
0.47 |
69.1% |
2.02 |
| ATR |
1.14 |
1.14 |
0.00 |
0.1% |
0.00 |
| Volume |
119,773 |
176,401 |
56,628 |
47.3% |
742,856 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.21 |
52.81 |
50.73 |
|
| R3 |
52.06 |
51.66 |
50.42 |
|
| R2 |
50.91 |
50.91 |
50.31 |
|
| R1 |
50.51 |
50.51 |
50.21 |
50.71 |
| PP |
49.76 |
49.76 |
49.76 |
49.87 |
| S1 |
49.36 |
49.36 |
49.99 |
49.56 |
| S2 |
48.61 |
48.61 |
49.89 |
|
| S3 |
47.46 |
48.21 |
49.78 |
|
| S4 |
46.31 |
47.06 |
49.47 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.03 |
53.81 |
49.67 |
|
| R3 |
53.01 |
51.79 |
49.12 |
|
| R2 |
50.99 |
50.99 |
48.93 |
|
| R1 |
49.77 |
49.77 |
48.75 |
50.38 |
| PP |
48.97 |
48.97 |
48.97 |
49.27 |
| S1 |
47.75 |
47.75 |
48.37 |
48.36 |
| S2 |
46.95 |
46.95 |
48.19 |
|
| S3 |
44.93 |
45.73 |
48.00 |
|
| S4 |
42.91 |
43.71 |
47.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.06 |
|
2.618 |
53.18 |
|
1.618 |
52.03 |
|
1.000 |
51.32 |
|
0.618 |
50.88 |
|
HIGH |
50.17 |
|
0.618 |
49.73 |
|
0.500 |
49.60 |
|
0.382 |
49.46 |
|
LOW |
49.02 |
|
0.618 |
48.31 |
|
1.000 |
47.87 |
|
1.618 |
47.16 |
|
2.618 |
46.01 |
|
4.250 |
44.13 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.93 |
49.78 |
| PP |
49.76 |
49.45 |
| S1 |
49.60 |
49.13 |
|