NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary Previous Current 21-Sep-2017 22-Sep-2017 Change Change % Previous Week Open 51.04 51.12 0.08 0.2% 50.70 High 51.13 51.13 0.00 0.0% 51.41 Low 50.45 50.68 0.23 0.5% 50.04 Close 50.93 51.03 0.10 0.2% 51.03 Range 0.68 0.45 -0.23 -33.8% 1.37 ATR 1.09 1.04 -0.05 -4.2% 0.00 Volume 157,736 130,071 -27,665 -17.5% 804,059
Daily Pivots for day following 22-Sep-2017 Classic Woodie Camarilla DeMark R4 52.30 52.11 51.28 R3 51.85 51.66 51.15 R2 51.40 51.40 51.11 R1 51.21 51.21 51.07 51.08 PP 50.95 50.95 50.95 50.88 S1 50.76 50.76 50.99 50.63 S2 50.50 50.50 50.95 S3 50.05 50.31 50.91 S4 49.60 49.86 50.78	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 54.94 54.35 51.78 R3 53.57 52.98 51.41 R2 52.20 52.20 51.28 R1 51.61 51.61 51.16 51.91 PP 50.83 50.83 50.83 50.97 S1 50.24 50.24 50.90 50.54 S2 49.46 49.46 50.78 S3 48.09 48.87 50.65 S4 46.72 47.50 50.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.41 50.04 1.37 2.7% 0.85 1.7% 72% False False 160,811 10 51.41 48.09 3.32 6.5% 0.92 1.8% 89% False False 159,801 20 51.41 46.59 4.82 9.4% 1.03 2.0% 92% False False 185,960 40 51.41 46.59 4.82 9.4% 1.10 2.2% 92% False False 148,825 60 51.41 44.52 6.89 13.5% 1.17 2.3% 94% False False 128,831
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 53.04 2.618 52.31 1.618 51.86 1.000 51.58 0.618 51.41 HIGH 51.13 0.618 50.96 0.500 50.91 0.382 50.85 LOW 50.68 0.618 50.40 1.000 50.23 1.618 49.95 2.618 49.50 4.250 48.77
Fisher Pivots for day following 22-Sep-2017 Pivot 1 day 3 day R1 50.99 51.00 PP 50.95 50.96 S1 50.91 50.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.