NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary Previous Current 04-Oct-2017 05-Oct-2017 Change Change % Previous Week Open 50.50 50.20 -0.30 -0.6% 51.06 High 50.96 51.53 0.57 1.1% 53.11 Low 50.11 50.19 0.08 0.2% 50.77 Close 50.32 51.15 0.83 1.6% 51.95 Range 0.85 1.34 0.49 57.6% 2.34 ATR 1.04 1.06 0.02 2.0% 0.00 Volume 197,928 209,264 11,336 5.7% 1,118,477
Daily Pivots for day following 05-Oct-2017 Classic Woodie Camarilla DeMark R4 54.98 54.40 51.89 R3 53.64 53.06 51.52 R2 52.30 52.30 51.40 R1 51.72 51.72 51.27 52.01 PP 50.96 50.96 50.96 51.10 S1 50.38 50.38 51.03 50.67 S2 49.62 49.62 50.90 S3 48.28 49.04 50.78 S4 46.94 47.70 50.41	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 58.96 57.80 53.24 R3 56.62 55.46 52.59 R2 54.28 54.28 52.38 R1 53.12 53.12 52.16 53.70 PP 51.94 51.94 51.94 52.24 S1 50.78 50.78 51.74 51.36 S2 49.60 49.60 51.52 S3 47.26 48.44 51.31 S4 44.92 46.10 50.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.08 50.11 1.97 3.9% 0.97 1.9% 53% False False 175,870 10 53.11 50.11 3.00 5.9% 1.04 2.0% 35% False False 195,431 20 53.11 48.09 5.02 9.8% 1.04 2.0% 61% False False 181,277 40 53.11 46.59 6.52 12.7% 1.11 2.2% 70% False False 168,648 60 53.11 45.73 7.38 14.4% 1.12 2.2% 73% False False 146,215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.23 2.618 55.04 1.618 53.70 1.000 52.87 0.618 52.36 HIGH 51.53 0.618 51.02 0.500 50.86 0.382 50.70 LOW 50.19 0.618 49.36 1.000 48.85 1.618 48.02 2.618 46.68 4.250 44.50
Fisher Pivots for day following 05-Oct-2017 Pivot 1 day 3 day R1 51.05 51.04 PP 50.96 50.93 S1 50.86 50.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.