NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 49.65 49.87 0.22 0.4% 51.84
High 50.13 51.38 1.25 2.5% 51.98
Low 49.48 49.87 0.39 0.8% 49.44
Close 49.93 51.23 1.30 2.6% 49.65
Range 0.65 1.51 0.86 132.3% 2.54
ATR 1.08 1.11 0.03 2.9% 0.00
Volume 192,688 276,765 84,077 43.6% 1,000,010
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.36 54.80 52.06
R3 53.85 53.29 51.65
R2 52.34 52.34 51.51
R1 51.78 51.78 51.37 52.06
PP 50.83 50.83 50.83 50.97
S1 50.27 50.27 51.09 50.55
S2 49.32 49.32 50.95
S3 47.81 48.76 50.81
S4 46.30 47.25 50.40
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 57.98 56.35 51.05
R3 55.44 53.81 50.35
R2 52.90 52.90 50.12
R1 51.27 51.27 49.88 50.82
PP 50.36 50.36 50.36 50.13
S1 48.73 48.73 49.42 48.28
S2 47.82 47.82 49.18
S3 45.28 46.19 48.95
S4 42.74 43.65 48.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.53 49.44 2.09 4.1% 1.22 2.4% 86% False False 234,177
10 53.11 49.44 3.67 7.2% 1.10 2.2% 49% False False 210,028
20 53.11 49.02 4.09 8.0% 1.06 2.1% 54% False False 196,892
40 53.11 46.59 6.52 12.7% 1.10 2.1% 71% False False 179,248
60 53.11 46.10 7.01 13.7% 1.13 2.2% 73% False False 154,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.80
2.618 55.33
1.618 53.82
1.000 52.89
0.618 52.31
HIGH 51.38
0.618 50.80
0.500 50.63
0.382 50.45
LOW 49.87
0.618 48.94
1.000 48.36
1.618 47.43
2.618 45.92
4.250 43.45
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 51.03 50.96
PP 50.83 50.68
S1 50.63 50.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.