NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary Previous Current 09-Oct-2017 10-Oct-2017 Change Change % Previous Week Open 49.65 49.87 0.22 0.4% 51.84 High 50.13 51.38 1.25 2.5% 51.98 Low 49.48 49.87 0.39 0.8% 49.44 Close 49.93 51.23 1.30 2.6% 49.65 Range 0.65 1.51 0.86 132.3% 2.54 ATR 1.08 1.11 0.03 2.9% 0.00 Volume 192,688 276,765 84,077 43.6% 1,000,010
Daily Pivots for day following 10-Oct-2017 Classic Woodie Camarilla DeMark R4 55.36 54.80 52.06 R3 53.85 53.29 51.65 R2 52.34 52.34 51.51 R1 51.78 51.78 51.37 52.06 PP 50.83 50.83 50.83 50.97 S1 50.27 50.27 51.09 50.55 S2 49.32 49.32 50.95 S3 47.81 48.76 50.81 S4 46.30 47.25 50.40	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 57.98 56.35 51.05 R3 55.44 53.81 50.35 R2 52.90 52.90 50.12 R1 51.27 51.27 49.88 50.82 PP 50.36 50.36 50.36 50.13 S1 48.73 48.73 49.42 48.28 S2 47.82 47.82 49.18 S3 45.28 46.19 48.95 S4 42.74 43.65 48.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.53 49.44 2.09 4.1% 1.22 2.4% 86% False False 234,177 10 53.11 49.44 3.67 7.2% 1.10 2.2% 49% False False 210,028 20 53.11 49.02 4.09 8.0% 1.06 2.1% 54% False False 196,892 40 53.11 46.59 6.52 12.7% 1.10 2.1% 71% False False 179,248 60 53.11 46.10 7.01 13.7% 1.13 2.2% 73% False False 154,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.80 2.618 55.33 1.618 53.82 1.000 52.89 0.618 52.31 HIGH 51.38 0.618 50.80 0.500 50.63 0.382 50.45 LOW 49.87 0.618 48.94 1.000 48.36 1.618 47.43 2.618 45.92 4.250 43.45
Fisher Pivots for day following 10-Oct-2017 Pivot 1 day 3 day R1 51.03 50.96 PP 50.83 50.68 S1 50.63 50.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.