NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	52.20	52.17	-0.03	-0.1%	49.65
High	52.51	52.56	0.05	0.1%	52.03
Low	51.48	51.92	0.44	0.9%	49.48
Close	52.11	52.26	0.15	0.3%	51.73
Range	1.03	0.64	-0.39	-37.9%	2.55
ATR	1.08	1.05	-0.03	-2.9%	0.00
Volume	503,671	555,505	51,834	10.3%	1,272,456

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.17	53.85	52.61
R3	53.53	53.21	52.44
R2	52.89	52.89	52.38
R1	52.57	52.57	52.32	52.73
PP	52.25	52.25	52.25	52.33
S1	51.93	51.93	52.20	52.09
S2	51.61	51.61	52.14
S3	50.97	51.29	52.08
S4	50.33	50.65	51.91

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.73	57.78	53.13
R3	56.18	55.23	52.43
R2	53.63	53.63	52.20
R1	52.68	52.68	51.96	53.16
PP	51.08	51.08	51.08	51.32
S1	50.13	50.13	51.50	50.61
S2	48.53	48.53	51.26
S3	45.98	47.58	51.03
S4	43.43	45.03	50.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.65	50.48	2.17	4.2%	0.93	1.8%	82%	False	False	385,009
10	52.65	49.44	3.21	6.1%	1.07	2.0%	88%	False	False	316,631
20	53.11	49.44	3.67	7.0%	1.02	1.9%	77%	False	False	253,455
40	53.11	46.59	6.52	12.5%	1.05	2.0%	87%	False	False	217,733
60	53.11	46.59	6.52	12.5%	1.09	2.1%	87%	False	False	183,256
80	53.11	44.35	8.76	16.8%	1.15	2.2%	90%	False	False	158,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	55.28
2.618	54.24
1.618	53.60
1.000	53.20
0.618	52.96
HIGH	52.56
0.618	52.32
0.500	52.24
0.382	52.16
LOW	51.92
0.618	51.52
1.000	51.28
1.618	50.88
2.618	50.24
4.250	49.20

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	52.25	52.20
PP	52.25	52.13
S1	52.24	52.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols