NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 51.89 52.56 0.67 1.3% 51.70
High 52.62 52.57 -0.05 -0.1% 52.65
Low 51.55 51.89 0.34 0.7% 50.87
Close 52.47 52.18 -0.29 -0.6% 51.84
Range 1.07 0.68 -0.39 -36.4% 1.78
ATR 1.04 1.01 -0.03 -2.5% 0.00
Volume 709,553 681,739 -27,814 -3.9% 2,754,982
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 54.25 53.90 52.55
R3 53.57 53.22 52.37
R2 52.89 52.89 52.30
R1 52.54 52.54 52.24 52.38
PP 52.21 52.21 52.21 52.13
S1 51.86 51.86 52.12 51.70
S2 51.53 51.53 52.06
S3 50.85 51.18 51.99
S4 50.17 50.50 51.81
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 57.13 56.26 52.82
R3 55.35 54.48 52.33
R2 53.57 53.57 52.17
R1 52.70 52.70 52.00 53.14
PP 51.79 51.79 51.79 52.00
S1 50.92 50.92 51.68 51.36
S2 50.01 50.01 51.51
S3 48.23 49.14 51.35
S4 46.45 47.36 50.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.62 50.87 1.75 3.4% 0.94 1.8% 75% False False 667,896
10 52.65 50.48 2.17 4.2% 0.93 1.8% 78% False False 526,452
20 53.11 49.44 3.67 7.0% 1.02 2.0% 75% False False 371,764
40 53.11 46.59 6.52 12.5% 1.04 2.0% 86% False False 280,163
60 53.11 46.59 6.52 12.5% 1.07 2.1% 86% False False 227,846
80 53.11 44.52 8.59 16.5% 1.14 2.2% 89% False False 195,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.46
2.618 54.35
1.618 53.67
1.000 53.25
0.618 52.99
HIGH 52.57
0.618 52.31
0.500 52.23
0.382 52.15
LOW 51.89
0.618 51.47
1.000 51.21
1.618 50.79
2.618 50.11
4.250 49.00
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 52.23 52.15
PP 52.21 52.12
S1 52.20 52.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.