NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary Previous Current 26-Oct-2017 27-Oct-2017 Change Change % Previous Week Open 52.19 52.80 0.61 1.2% 52.07 High 52.86 54.20 1.34 2.5% 54.20 Low 51.91 52.25 0.34 0.7% 51.55 Close 52.64 53.90 1.26 2.4% 53.90 Range 0.95 1.95 1.00 105.3% 2.65 ATR 1.01 1.07 0.07 6.7% 0.00 Volume 594,647 730,915 136,268 22.9% 3,300,417
Daily Pivots for day following 27-Oct-2017 Classic Woodie Camarilla DeMark R4 59.30 58.55 54.97 R3 57.35 56.60 54.44 R2 55.40 55.40 54.26 R1 54.65 54.65 54.08 55.03 PP 53.45 53.45 53.45 53.64 S1 52.70 52.70 53.72 53.08 S2 51.50 51.50 53.54 S3 49.55 50.75 53.36 S4 47.60 48.80 52.83	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 61.17 60.18 55.36 R3 58.52 57.53 54.63 R2 55.87 55.87 54.39 R1 54.88 54.88 54.14 55.38 PP 53.22 53.22 53.22 53.46 S1 52.23 52.23 53.66 52.73 S2 50.57 50.57 53.41 S3 47.92 49.58 53.17 S4 45.27 46.93 52.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.20 51.55 2.65 4.9% 1.05 2.0% 89% True False 660,083 10 54.20 50.87 3.33 6.2% 1.03 1.9% 91% True False 605,539 20 54.20 49.44 4.76 8.8% 1.06 2.0% 94% True False 416,393 40 54.20 48.05 6.15 11.4% 1.04 1.9% 95% True False 300,251 60 54.20 46.59 7.61 14.1% 1.08 2.0% 96% True False 246,088 80 54.20 44.52 9.68 18.0% 1.12 2.1% 97% True False 209,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 62.49 2.618 59.31 1.618 57.36 1.000 56.15 0.618 55.41 HIGH 54.20 0.618 53.46 0.500 53.23 0.382 52.99 LOW 52.25 0.618 51.04 1.000 50.30 1.618 49.09 2.618 47.14 4.250 43.96
Fisher Pivots for day following 27-Oct-2017 Pivot 1 day 3 day R1 53.68 53.62 PP 53.45 53.33 S1 53.23 53.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.