NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 52.80 54.16 1.36 2.6% 52.07
High 54.20 54.46 0.26 0.5% 54.20
Low 52.25 53.75 1.50 2.9% 51.55
Close 53.90 54.15 0.25 0.5% 53.90
Range 1.95 0.71 -1.24 -63.6% 2.65
ATR 1.07 1.05 -0.03 -2.4% 0.00
Volume 730,915 565,043 -165,872 -22.7% 3,300,417
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 56.25 55.91 54.54
R3 55.54 55.20 54.35
R2 54.83 54.83 54.28
R1 54.49 54.49 54.22 54.31
PP 54.12 54.12 54.12 54.03
S1 53.78 53.78 54.08 53.60
S2 53.41 53.41 54.02
S3 52.70 53.07 53.95
S4 51.99 52.36 53.76
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 61.17 60.18 55.36
R3 58.52 57.53 54.63
R2 55.87 55.87 54.39
R1 54.88 54.88 54.14 55.38
PP 53.22 53.22 53.22 53.46
S1 52.23 52.23 53.66 52.73
S2 50.57 50.57 53.41
S3 47.92 49.58 53.17
S4 45.27 46.93 52.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.46 51.55 2.91 5.4% 1.07 2.0% 89% True False 656,379
10 54.46 50.87 3.59 6.6% 1.00 1.8% 91% True False 628,926
20 54.46 49.44 5.02 9.3% 1.02 1.9% 94% True False 436,214
40 54.46 48.09 6.37 11.8% 1.04 1.9% 95% True False 308,806
60 54.46 46.59 7.87 14.5% 1.08 2.0% 96% True False 253,898
80 54.46 44.52 9.94 18.4% 1.11 2.1% 97% True False 215,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.48
2.618 56.32
1.618 55.61
1.000 55.17
0.618 54.90
HIGH 54.46
0.618 54.19
0.500 54.11
0.382 54.02
LOW 53.75
0.618 53.31
1.000 53.04
1.618 52.60
2.618 51.89
4.250 50.73
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 54.14 53.83
PP 54.12 53.51
S1 54.11 53.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.