NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 54.16 54.08 -0.08 -0.1% 52.07 High 54.46 54.85 0.39 0.7% 54.20 Low 53.75 53.93 0.18 0.3% 51.55 Close 54.15 54.38 0.23 0.4% 53.90 Range 0.71 0.92 0.21 29.6% 2.65 ATR 1.05 1.04 -0.01 -0.9% 0.00 Volume 565,043 497,295 -67,748 -12.0% 3,300,417
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 57.15 56.68 54.89 R3 56.23 55.76 54.63 R2 55.31 55.31 54.55 R1 54.84 54.84 54.46 55.08 PP 54.39 54.39 54.39 54.50 S1 53.92 53.92 54.30 54.16 S2 53.47 53.47 54.21 S3 52.55 53.00 54.13 S4 51.63 52.08 53.87	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 61.17 60.18 55.36 R3 58.52 57.53 54.63 R2 55.87 55.87 54.39 R1 54.88 54.88 54.14 55.38 PP 53.22 53.22 53.22 53.46 S1 52.23 52.23 53.66 52.73 S2 50.57 50.57 53.41 S3 47.92 49.58 53.17 S4 45.27 46.93 52.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.85 51.89 2.96 5.4% 1.04 1.9% 84% True False 613,927 10 54.85 50.87 3.98 7.3% 0.99 1.8% 88% True False 628,288 20 54.85 49.44 5.41 9.9% 1.04 1.9% 91% True False 454,581 40 54.85 48.09 6.76 12.4% 1.02 1.9% 93% True False 316,036 60 54.85 46.59 8.26 15.2% 1.08 2.0% 94% True False 260,605 80 54.85 44.76 10.09 18.6% 1.11 2.0% 95% True False 220,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.76 2.618 57.26 1.618 56.34 1.000 55.77 0.618 55.42 HIGH 54.85 0.618 54.50 0.500 54.39 0.382 54.28 LOW 53.93 0.618 53.36 1.000 53.01 1.618 52.44 2.618 51.52 4.250 50.02
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 54.39 54.10 PP 54.39 53.83 S1 54.38 53.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.