NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary Previous Current 02-Nov-2017 03-Nov-2017 Change Change % Previous Week Open 54.28 54.73 0.45 0.8% 54.16 High 54.84 55.76 0.92 1.7% 55.76 Low 53.99 54.40 0.41 0.8% 53.75 Close 54.54 55.64 1.10 2.0% 55.64 Range 0.85 1.36 0.51 60.0% 2.01 ATR 1.04 1.07 0.02 2.2% 0.00 Volume 482,846 614,159 131,313 27.2% 2,830,381
Daily Pivots for day following 03-Nov-2017 Classic Woodie Camarilla DeMark R4 59.35 58.85 56.39 R3 57.99 57.49 56.01 R2 56.63 56.63 55.89 R1 56.13 56.13 55.76 56.38 PP 55.27 55.27 55.27 55.39 S1 54.77 54.77 55.52 55.02 S2 53.91 53.91 55.39 S3 52.55 53.41 55.27 S4 51.19 52.05 54.89	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 61.08 60.37 56.75 R3 59.07 58.36 56.19 R2 57.06 57.06 56.01 R1 56.35 56.35 55.82 56.71 PP 55.05 55.05 55.05 55.23 S1 54.34 54.34 55.46 54.70 S2 53.04 53.04 55.27 S3 51.03 52.33 55.09 S4 49.02 50.32 54.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.76 53.75 2.01 3.6% 1.03 1.9% 94% True False 566,076 10 55.76 51.55 4.21 7.6% 1.04 1.9% 97% True False 613,079 20 55.76 49.48 6.28 11.3% 1.02 1.8% 98% True False 507,911 40 55.76 48.09 7.67 13.8% 1.03 1.8% 98% True False 346,868 60 55.76 46.59 9.17 16.5% 1.08 1.9% 99% True False 283,654 80 55.76 46.10 9.66 17.4% 1.10 2.0% 99% True False 239,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 61.54 2.618 59.32 1.618 57.96 1.000 57.12 0.618 56.60 HIGH 55.76 0.618 55.24 0.500 55.08 0.382 54.92 LOW 54.40 0.618 53.56 1.000 53.04 1.618 52.20 2.618 50.84 4.250 48.62
Fisher Pivots for day following 03-Nov-2017 Pivot 1 day 3 day R1 55.45 55.37 PP 55.27 55.10 S1 55.08 54.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.