NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary Previous Current 08-Nov-2017 09-Nov-2017 Change Change % Previous Week Open 56.96 56.85 -0.11 -0.2% 54.16 High 57.92 57.53 -0.39 -0.7% 55.76 Low 56.41 56.69 0.28 0.5% 53.75 Close 56.81 57.17 0.36 0.6% 55.64 Range 1.51 0.84 -0.67 -44.4% 2.01 ATR 1.14 1.12 -0.02 -1.9% 0.00 Volume 919,147 666,949 -252,198 -27.4% 2,830,381
Daily Pivots for day following 09-Nov-2017 Classic Woodie Camarilla DeMark R4 59.65 59.25 57.63 R3 58.81 58.41 57.40 R2 57.97 57.97 57.32 R1 57.57 57.57 57.25 57.77 PP 57.13 57.13 57.13 57.23 S1 56.73 56.73 57.09 56.93 S2 56.29 56.29 57.02 S3 55.45 55.89 56.94 S4 54.61 55.05 56.71	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 61.08 60.37 56.75 R3 59.07 58.36 56.19 R2 57.06 57.06 56.01 R1 56.35 56.35 55.82 56.71 PP 55.05 55.05 55.05 55.23 S1 54.34 54.34 55.46 54.70 S2 53.04 53.04 55.27 S3 51.03 52.33 55.09 S4 49.02 50.32 54.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.92 54.40 3.52 6.2% 1.30 2.3% 79% False False 762,431 10 57.92 52.25 5.67 9.9% 1.23 2.1% 87% False False 675,929 20 57.92 50.87 7.05 12.3% 1.08 1.9% 89% False False 617,899 40 57.92 49.44 8.48 14.8% 1.05 1.8% 91% False False 410,963 60 57.92 46.59 11.33 19.8% 1.09 1.9% 93% False False 331,015 80 57.92 46.10 11.82 20.7% 1.11 1.9% 94% False False 275,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 61.10 2.618 59.73 1.618 58.89 1.000 58.37 0.618 58.05 HIGH 57.53 0.618 57.21 0.500 57.11 0.382 57.01 LOW 56.69 0.618 56.17 1.000 55.85 1.618 55.33 2.618 54.49 4.250 53.12
Fisher Pivots for day following 09-Nov-2017 Pivot 1 day 3 day R1 57.15 57.17 PP 57.13 57.17 S1 57.11 57.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.