NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 57.02 56.90 -0.12 -0.2% 55.97 High 57.35 57.15 -0.20 -0.3% 57.92 Low 56.55 56.30 -0.25 -0.4% 55.66 Close 56.74 56.76 0.02 0.0% 56.74 Range 0.80 0.85 0.05 6.3% 2.26 ATR 1.10 1.08 -0.02 -1.6% 0.00 Volume 541,296 631,619 90,323 16.7% 3,739,292
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 59.29 58.87 57.23 R3 58.44 58.02 56.99 R2 57.59 57.59 56.92 R1 57.17 57.17 56.84 56.96 PP 56.74 56.74 56.74 56.63 S1 56.32 56.32 56.68 56.11 S2 55.89 55.89 56.60 S3 55.04 55.47 56.53 S4 54.19 54.62 56.29	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 63.55 62.41 57.98 R3 61.29 60.15 57.36 R2 59.03 59.03 57.15 R1 57.89 57.89 56.95 58.46 PP 56.77 56.77 56.77 57.06 S1 55.63 55.63 56.53 56.20 S2 54.51 54.51 56.33 S3 52.25 53.37 56.12 S4 49.99 51.11 55.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.92 56.30 1.62 2.9% 0.97 1.7% 28% False True 701,839 10 57.92 53.89 4.03 7.1% 1.13 2.0% 71% False False 663,624 20 57.92 50.87 7.05 12.4% 1.06 1.9% 84% False False 646,275 40 57.92 49.44 8.48 14.9% 1.05 1.8% 86% False False 432,950 60 57.92 46.59 11.33 20.0% 1.07 1.9% 90% False False 346,731 80 57.92 46.10 11.82 20.8% 1.10 1.9% 90% False False 288,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.76 2.618 59.38 1.618 58.53 1.000 58.00 0.618 57.68 HIGH 57.15 0.618 56.83 0.500 56.73 0.382 56.62 LOW 56.30 0.618 55.77 1.000 55.45 1.618 54.92 2.618 54.07 4.250 52.69
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 56.75 56.92 PP 56.74 56.86 S1 56.73 56.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.