NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	56.90	56.72	-0.18	-0.3%	55.97
High	57.15	56.77	-0.38	-0.7%	57.92
Low	56.30	54.81	-1.49	-2.6%	55.66
Close	56.76	55.70	-1.06	-1.9%	56.74
Range	0.85	1.96	1.11	130.6%	2.26
ATR	1.08	1.14	0.06	5.8%	0.00
Volume	631,619	707,338	75,719	12.0%	3,739,292

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.64	60.63	56.78
R3	59.68	58.67	56.24
R2	57.72	57.72	56.06
R1	56.71	56.71	55.88	56.24
PP	55.76	55.76	55.76	55.52
S1	54.75	54.75	55.52	54.28
S2	53.80	53.80	55.34
S3	51.84	52.79	55.16
S4	49.88	50.83	54.62

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.55	62.41	57.98
R3	61.29	60.15	57.36
R2	59.03	59.03	57.15
R1	57.89	57.89	56.95	58.46
PP	56.77	56.77	56.77	57.06
S1	55.63	55.63	56.53	56.20
S2	54.51	54.51	56.33
S3	52.25	53.37	56.12
S4	49.99	51.11	55.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.92	54.81	3.11	5.6%	1.19	2.1%	29%	False	True	693,269
10	57.92	53.89	4.03	7.2%	1.23	2.2%	45%	False	False	684,629
20	57.92	50.87	7.05	12.7%	1.11	2.0%	69%	False	False	656,458
40	57.92	49.44	8.48	15.2%	1.07	1.9%	74%	False	False	446,305
60	57.92	46.59	11.33	20.3%	1.07	1.9%	80%	False	False	356,650
80	57.92	46.59	11.33	20.3%	1.11	2.0%	80%	False	False	296,320
100	57.92	43.69	14.23	25.5%	1.14	2.1%	84%	False	False	252,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	65.10
2.618	61.90
1.618	59.94
1.000	58.73
0.618	57.98
HIGH	56.77
0.618	56.02
0.500	55.79
0.382	55.56
LOW	54.81
0.618	53.60
1.000	52.85
1.618	51.64
2.618	49.68
4.250	46.48

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	55.79	56.08
PP	55.76	55.95
S1	55.73	55.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols