NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	56.72	55.06	-1.66	-2.9%	55.97
High	56.77	55.56	-1.21	-2.1%	57.92
Low	54.81	54.88	0.07	0.1%	55.66
Close	55.70	55.33	-0.37	-0.7%	56.74
Range	1.96	0.68	-1.28	-65.3%	2.26
ATR	1.14	1.12	-0.02	-2.0%	0.00
Volume	707,338	501,385	-205,953	-29.1%	3,739,292

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.30	56.99	55.70
R3	56.62	56.31	55.52
R2	55.94	55.94	55.45
R1	55.63	55.63	55.39	55.79
PP	55.26	55.26	55.26	55.33
S1	54.95	54.95	55.27	55.11
S2	54.58	54.58	55.21
S3	53.90	54.27	55.14
S4	53.22	53.59	54.96

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.55	62.41	57.98
R3	61.29	60.15	57.36
R2	59.03	59.03	57.15
R1	57.89	57.89	56.95	58.46
PP	56.77	56.77	56.77	57.06
S1	55.63	55.63	56.53	56.20
S2	54.51	54.51	56.33
S3	52.25	53.37	56.12
S4	49.99	51.11	55.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.53	54.81	2.72	4.9%	1.03	1.9%	19%	False	False	609,717
10	57.92	53.99	3.93	7.1%	1.17	2.1%	34%	False	False	667,663
20	57.92	50.87	7.05	12.7%	1.11	2.0%	63%	False	False	653,752
40	57.92	49.44	8.48	15.3%	1.06	1.9%	69%	False	False	453,604
60	57.92	46.59	11.33	20.5%	1.07	1.9%	77%	False	False	363,073
80	57.92	46.59	11.33	20.5%	1.10	2.0%	77%	False	False	300,880
100	57.92	44.35	13.57	24.5%	1.14	2.1%	81%	False	False	257,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	58.45
2.618	57.34
1.618	56.66
1.000	56.24
0.618	55.98
HIGH	55.56
0.618	55.30
0.500	55.22
0.382	55.14
LOW	54.88
0.618	54.46
1.000	54.20
1.618	53.78
2.618	53.10
4.250	51.99

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	55.29	55.98
PP	55.26	55.76
S1	55.22	55.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols