NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	55.30	55.25	-0.05	-0.1%	56.90
High	55.62	56.68	1.06	1.9%	57.15
Low	54.93	55.18	0.25	0.5%	54.81
Close	55.14	56.55	1.41	2.6%	56.55
Range	0.69	1.50	0.81	117.4%	2.34
ATR	1.09	1.12	0.03	3.0%	0.00
Volume	213,923	133,497	-80,426	-37.6%	2,187,762

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.64	60.09	57.38
R3	59.14	58.59	56.96
R2	57.64	57.64	56.83
R1	57.09	57.09	56.69	57.37
PP	56.14	56.14	56.14	56.27
S1	55.59	55.59	56.41	55.87
S2	54.64	54.64	56.28
S3	53.14	54.09	56.14
S4	51.64	52.59	55.73

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.19	62.21	57.84
R3	60.85	59.87	57.19
R2	58.51	58.51	56.98
R1	57.53	57.53	56.76	56.85
PP	56.17	56.17	56.17	55.83
S1	55.19	55.19	56.34	54.51
S2	53.83	53.83	56.12
S3	51.49	52.85	55.91
S4	49.15	50.51	55.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.15	54.81	2.34	4.1%	1.14	2.0%	74%	False	False	437,552
10	57.92	54.81	3.11	5.5%	1.16	2.1%	56%	False	False	592,705
20	57.92	51.55	6.37	11.3%	1.10	2.0%	78%	False	False	602,892
40	57.92	49.44	8.48	15.0%	1.09	1.9%	84%	False	False	455,094
60	57.92	46.59	11.33	20.0%	1.07	1.9%	88%	False	False	365,383
80	57.92	46.59	11.33	20.0%	1.10	1.9%	88%	False	False	301,959
100	57.92	44.52	13.40	23.7%	1.14	2.0%	90%	False	False	259,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.06
2.618	60.61
1.618	59.11
1.000	58.18
0.618	57.61
HIGH	56.68
0.618	56.11
0.500	55.93
0.382	55.75
LOW	55.18
0.618	54.25
1.000	53.68
1.618	52.75
2.618	51.25
4.250	48.81

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	56.34	56.29
PP	56.14	56.04
S1	55.93	55.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols