NYMEX Light Sweet Crude Oil Future December 2017

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	55.25	56.69	1.44	2.6%	56.90
High	56.68	56.76	0.08	0.1%	57.15
Low	55.18	55.57	0.39	0.7%	54.81
Close	56.55	56.09	-0.46	-0.8%	56.55
Range	1.50	1.19	-0.31	-20.7%	2.34
ATR	1.12	1.13	0.00	0.4%	0.00
Volume	133,497	26,588	-106,909	-80.1%	2,187,762

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.71	59.09	56.74
R3	58.52	57.90	56.42
R2	57.33	57.33	56.31
R1	56.71	56.71	56.20	56.43
PP	56.14	56.14	56.14	56.00
S1	55.52	55.52	55.98	55.24
S2	54.95	54.95	55.87
S3	53.76	54.33	55.76
S4	52.57	53.14	55.44

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.19	62.21	57.84
R3	60.85	59.87	57.19
R2	58.51	58.51	56.98
R1	57.53	57.53	56.76	56.85
PP	56.17	56.17	56.17	55.83
S1	55.19	55.19	56.34	54.51
S2	53.83	53.83	56.12
S3	51.49	52.85	55.91
S4	49.15	50.51	55.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.77	54.81	1.96	3.5%	1.20	2.1%	65%	False	False	316,546
10	57.92	54.81	3.11	5.5%	1.09	1.9%	41%	False	False	509,192
20	57.92	51.55	6.37	11.4%	1.13	2.0%	71%	False	False	575,043
40	57.92	49.44	8.48	15.1%	1.08	1.9%	78%	False	False	449,211
60	57.92	46.59	11.33	20.2%	1.08	1.9%	84%	False	False	364,156
80	57.92	46.59	11.33	20.2%	1.10	2.0%	84%	False	False	300,583
100	57.92	44.52	13.40	23.9%	1.14	2.0%	86%	False	False	258,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.82
2.618	59.88
1.618	58.69
1.000	57.95
0.618	57.50
HIGH	56.76
0.618	56.31
0.500	56.17
0.382	56.02
LOW	55.57
0.618	54.83
1.000	54.38
1.618	53.64
2.618	52.45
4.250	50.51

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	56.17	56.01
PP	56.14	55.93
S1	56.12	55.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols