CME British Pound Future December 2008


Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary
Previous Current
19-Jun-2008 20-Jun-2008 Change Change % Previous Week
Open 1.9360 1.9454 0.0094 0.5% 1.9357
High 1.9460 1.9503 0.0043 0.2% 1.9503
Low 1.9360 1.9453 0.0093 0.5% 1.9235
Close 1.9470 1.9503 0.0033 0.2% 1.9503
Range 0.0100 0.0050 -0.0050 -50.0% 0.0268
ATR
Volume 81 297 216 266.7% 465
Daily Pivots for day following 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.9636 1.9620 1.9531
R3 1.9586 1.9570 1.9517
R2 1.9536 1.9536 1.9512
R1 1.9520 1.9520 1.9508 1.9528
PP 1.9486 1.9486 1.9486 1.9491
S1 1.9470 1.9470 1.9498 1.9478
S2 1.9436 1.9436 1.9494
S3 1.9386 1.9420 1.9489
S4 1.9336 1.9370 1.9476
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 2.0218 2.0128 1.9650
R3 1.9950 1.9860 1.9577
R2 1.9682 1.9682 1.9552
R1 1.9592 1.9592 1.9528 1.9637
PP 1.9414 1.9414 1.9414 1.9436
S1 1.9324 1.9324 1.9478 1.9369
S2 1.9146 1.9146 1.9454
S3 1.8878 1.9056 1.9429
S4 1.8610 1.8788 1.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9503 1.9235 0.0268 1.4% 0.0086 0.4% 100% True False 93
10 1.9503 1.9150 0.0353 1.8% 0.0071 0.4% 100% True False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.9716
2.618 1.9634
1.618 1.9584
1.000 1.9553
0.618 1.9534
HIGH 1.9503
0.618 1.9484
0.500 1.9478
0.382 1.9472
LOW 1.9453
0.618 1.9422
1.000 1.9403
1.618 1.9372
2.618 1.9322
4.250 1.9241
Fisher Pivots for day following 20-Jun-2008
Pivot 1 day 3 day
R1 1.9495 1.9463
PP 1.9486 1.9423
S1 1.9478 1.9383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.