CME British Pound Future December 2008

Trading Metrics calculated at close of trading on 25-Jun-2008

Day Change Summary
	Previous	Current
	24-Jun-2008	25-Jun-2008	Change	Change %	Previous Week
Open	1.9437	1.9455	0.0018	0.1%	1.9357
High	1.9437	1.9455	0.0018	0.1%	1.9503
Low	1.9437	1.9455	0.0018	0.1%	1.9235
Close	1.9441	1.9473	0.0032	0.2%	1.9503
Range
ATR	0.0000	0.0105	0.0105		0.0000
Volume	153	2	-151	-98.7%	465

Daily Pivots for day following 25-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.9461	1.9467	1.9473
R3	1.9461	1.9467	1.9473
R2	1.9461	1.9461	1.9473
R1	1.9467	1.9467	1.9473	1.9464
PP	1.9461	1.9461	1.9461	1.9460
S1	1.9467	1.9467	1.9473	1.9464
S2	1.9461	1.9461	1.9473
S3	1.9461	1.9467	1.9473
S4	1.9461	1.9467	1.9473

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	2.0218	2.0128	1.9650
R3	1.9950	1.9860	1.9577
R2	1.9682	1.9682	1.9552
R1	1.9592	1.9592	1.9528	1.9637
PP	1.9414	1.9414	1.9414	1.9436
S1	1.9324	1.9324	1.9478	1.9369
S2	1.9146	1.9146	1.9454
S3	1.8878	1.9056	1.9429
S4	1.8610	1.8788	1.9356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.9503	1.9360	0.0143	0.7%	0.0031	0.2%	79%	False	False	115
10	1.9503	1.9150	0.0353	1.8%	0.0056	0.3%	92%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	1.9455
2.618	1.9455
1.618	1.9455
1.000	1.9455
0.618	1.9455
HIGH	1.9455
0.618	1.9455
0.500	1.9455
0.382	1.9455
LOW	1.9455
0.618	1.9455
1.000	1.9455
1.618	1.9455
2.618	1.9455
4.250	1.9455

Fisher Pivots for day following 25-Jun-2008
Pivot	1 day	3 day
R1	1.9467	1.9455
PP	1.9461	1.9438
S1	1.9455	1.9420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols