CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 07-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2008 |
07-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9590 |
1.9492 |
-0.0098 |
-0.5% |
1.9695 |
| High |
1.9590 |
1.9546 |
-0.0044 |
-0.2% |
1.9709 |
| Low |
1.9590 |
1.9432 |
-0.0158 |
-0.8% |
1.9575 |
| Close |
1.9576 |
1.9538 |
-0.0038 |
-0.2% |
1.9576 |
| Range |
0.0000 |
0.0114 |
0.0114 |
|
0.0134 |
| ATR |
0.0091 |
0.0095 |
0.0004 |
4.2% |
0.0000 |
| Volume |
15 |
15 |
0 |
0.0% |
467 |
|
| Daily Pivots for day following 07-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9847 |
1.9807 |
1.9601 |
|
| R3 |
1.9733 |
1.9693 |
1.9569 |
|
| R2 |
1.9619 |
1.9619 |
1.9559 |
|
| R1 |
1.9579 |
1.9579 |
1.9548 |
1.9599 |
| PP |
1.9505 |
1.9505 |
1.9505 |
1.9516 |
| S1 |
1.9465 |
1.9465 |
1.9528 |
1.9485 |
| S2 |
1.9391 |
1.9391 |
1.9517 |
|
| S3 |
1.9277 |
1.9351 |
1.9507 |
|
| S4 |
1.9163 |
1.9237 |
1.9475 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0022 |
1.9933 |
1.9650 |
|
| R3 |
1.9888 |
1.9799 |
1.9613 |
|
| R2 |
1.9754 |
1.9754 |
1.9601 |
|
| R1 |
1.9665 |
1.9665 |
1.9588 |
1.9643 |
| PP |
1.9620 |
1.9620 |
1.9620 |
1.9609 |
| S1 |
1.9531 |
1.9531 |
1.9564 |
1.9509 |
| S2 |
1.9486 |
1.9486 |
1.9551 |
|
| S3 |
1.9352 |
1.9397 |
1.9539 |
|
| S4 |
1.9218 |
1.9263 |
1.9502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0031 |
|
2.618 |
1.9844 |
|
1.618 |
1.9730 |
|
1.000 |
1.9660 |
|
0.618 |
1.9616 |
|
HIGH |
1.9546 |
|
0.618 |
1.9502 |
|
0.500 |
1.9489 |
|
0.382 |
1.9476 |
|
LOW |
1.9432 |
|
0.618 |
1.9362 |
|
1.000 |
1.9318 |
|
1.618 |
1.9248 |
|
2.618 |
1.9134 |
|
4.250 |
1.8948 |
|
|
| Fisher Pivots for day following 07-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9522 |
1.9536 |
| PP |
1.9505 |
1.9533 |
| S1 |
1.9489 |
1.9531 |
|