CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 08-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2008 |
08-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9492 |
1.9542 |
0.0050 |
0.3% |
1.9695 |
| High |
1.9546 |
1.9542 |
-0.0004 |
0.0% |
1.9709 |
| Low |
1.9432 |
1.9433 |
0.0001 |
0.0% |
1.9575 |
| Close |
1.9538 |
1.9453 |
-0.0085 |
-0.4% |
1.9576 |
| Range |
0.0114 |
0.0109 |
-0.0005 |
-4.4% |
0.0134 |
| ATR |
0.0095 |
0.0096 |
0.0001 |
1.1% |
0.0000 |
| Volume |
15 |
49 |
34 |
226.7% |
467 |
|
| Daily Pivots for day following 08-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9803 |
1.9737 |
1.9513 |
|
| R3 |
1.9694 |
1.9628 |
1.9483 |
|
| R2 |
1.9585 |
1.9585 |
1.9473 |
|
| R1 |
1.9519 |
1.9519 |
1.9463 |
1.9498 |
| PP |
1.9476 |
1.9476 |
1.9476 |
1.9465 |
| S1 |
1.9410 |
1.9410 |
1.9443 |
1.9389 |
| S2 |
1.9367 |
1.9367 |
1.9433 |
|
| S3 |
1.9258 |
1.9301 |
1.9423 |
|
| S4 |
1.9149 |
1.9192 |
1.9393 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0022 |
1.9933 |
1.9650 |
|
| R3 |
1.9888 |
1.9799 |
1.9613 |
|
| R2 |
1.9754 |
1.9754 |
1.9601 |
|
| R1 |
1.9665 |
1.9665 |
1.9588 |
1.9643 |
| PP |
1.9620 |
1.9620 |
1.9620 |
1.9609 |
| S1 |
1.9531 |
1.9531 |
1.9564 |
1.9509 |
| S2 |
1.9486 |
1.9486 |
1.9551 |
|
| S3 |
1.9352 |
1.9397 |
1.9539 |
|
| S4 |
1.9218 |
1.9263 |
1.9502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0005 |
|
2.618 |
1.9827 |
|
1.618 |
1.9718 |
|
1.000 |
1.9651 |
|
0.618 |
1.9609 |
|
HIGH |
1.9542 |
|
0.618 |
1.9500 |
|
0.500 |
1.9488 |
|
0.382 |
1.9475 |
|
LOW |
1.9433 |
|
0.618 |
1.9366 |
|
1.000 |
1.9324 |
|
1.618 |
1.9257 |
|
2.618 |
1.9148 |
|
4.250 |
1.8970 |
|
|
| Fisher Pivots for day following 08-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9488 |
1.9511 |
| PP |
1.9476 |
1.9492 |
| S1 |
1.9465 |
1.9472 |
|