CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 09-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2008 |
09-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9542 |
1.9507 |
-0.0035 |
-0.2% |
1.9695 |
| High |
1.9542 |
1.9596 |
0.0054 |
0.3% |
1.9709 |
| Low |
1.9433 |
1.9507 |
0.0074 |
0.4% |
1.9575 |
| Close |
1.9453 |
1.9583 |
0.0130 |
0.7% |
1.9576 |
| Range |
0.0109 |
0.0089 |
-0.0020 |
-18.3% |
0.0134 |
| ATR |
0.0096 |
0.0099 |
0.0003 |
3.5% |
0.0000 |
| Volume |
49 |
22 |
-27 |
-55.1% |
467 |
|
| Daily Pivots for day following 09-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9829 |
1.9795 |
1.9632 |
|
| R3 |
1.9740 |
1.9706 |
1.9607 |
|
| R2 |
1.9651 |
1.9651 |
1.9599 |
|
| R1 |
1.9617 |
1.9617 |
1.9591 |
1.9634 |
| PP |
1.9562 |
1.9562 |
1.9562 |
1.9571 |
| S1 |
1.9528 |
1.9528 |
1.9575 |
1.9545 |
| S2 |
1.9473 |
1.9473 |
1.9567 |
|
| S3 |
1.9384 |
1.9439 |
1.9559 |
|
| S4 |
1.9295 |
1.9350 |
1.9534 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0022 |
1.9933 |
1.9650 |
|
| R3 |
1.9888 |
1.9799 |
1.9613 |
|
| R2 |
1.9754 |
1.9754 |
1.9601 |
|
| R1 |
1.9665 |
1.9665 |
1.9588 |
1.9643 |
| PP |
1.9620 |
1.9620 |
1.9620 |
1.9609 |
| S1 |
1.9531 |
1.9531 |
1.9564 |
1.9509 |
| S2 |
1.9486 |
1.9486 |
1.9551 |
|
| S3 |
1.9352 |
1.9397 |
1.9539 |
|
| S4 |
1.9218 |
1.9263 |
1.9502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9974 |
|
2.618 |
1.9829 |
|
1.618 |
1.9740 |
|
1.000 |
1.9685 |
|
0.618 |
1.9651 |
|
HIGH |
1.9596 |
|
0.618 |
1.9562 |
|
0.500 |
1.9552 |
|
0.382 |
1.9541 |
|
LOW |
1.9507 |
|
0.618 |
1.9452 |
|
1.000 |
1.9418 |
|
1.618 |
1.9363 |
|
2.618 |
1.9274 |
|
4.250 |
1.9129 |
|
|
| Fisher Pivots for day following 09-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9573 |
1.9560 |
| PP |
1.9562 |
1.9537 |
| S1 |
1.9552 |
1.9514 |
|