CME British Pound Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 1.9831 1.9765 -0.0066 -0.3% 1.9672 High 1.9831 1.9765 -0.0066 -0.3% 1.9923 Low 1.9735 1.9765 0.0030 0.2% 1.9611 Close 1.9769 1.9762 -0.0007 0.0% 1.9762 Range 0.0096 0.0000 -0.0096 -100.0% 0.0312 ATR 0.0106 0.0099 -0.0007 -6.9% 0.0000 Volume 13 8 -5 -38.5% 100
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1.9764 1.9763 1.9762 R3 1.9764 1.9763 1.9762 R2 1.9764 1.9764 1.9762 R1 1.9763 1.9763 1.9762 1.9764 PP 1.9764 1.9764 1.9764 1.9764 S1 1.9763 1.9763 1.9762 1.9764 S2 1.9764 1.9764 1.9762 S3 1.9764 1.9763 1.9762 S4 1.9764 1.9763 1.9762	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 2.0701 2.0544 1.9934 R3 2.0389 2.0232 1.9848 R2 2.0077 2.0077 1.9819 R1 1.9920 1.9920 1.9791 1.9999 PP 1.9765 1.9765 1.9765 1.9805 S1 1.9608 1.9608 1.9733 1.9687 S2 1.9453 1.9453 1.9705 S3 1.9141 1.9296 1.9676 S4 1.8829 1.8984 1.9590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9923 1.9611 0.0312 1.6% 0.0079 0.4% 48% False False 20 10 1.9923 1.9432 0.0491 2.5% 0.0090 0.5% 67% False False 20 20 1.9923 1.9385 0.0538 2.7% 0.0067 0.3% 70% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.9765 2.618 1.9765 1.618 1.9765 1.000 1.9765 0.618 1.9765 HIGH 1.9765 0.618 1.9765 0.500 1.9765 0.382 1.9765 LOW 1.9765 0.618 1.9765 1.000 1.9765 1.618 1.9765 2.618 1.9765 4.250 1.9765
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 1.9765 1.9783 PP 1.9764 1.9776 S1 1.9763 1.9769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.