CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9673 |
1.9689 |
0.0016 |
0.1% |
1.9731 |
| High |
1.9676 |
1.9756 |
0.0080 |
0.4% |
1.9817 |
| Low |
1.9635 |
1.9668 |
0.0033 |
0.2% |
1.9635 |
| Close |
1.9634 |
1.9688 |
0.0054 |
0.3% |
1.9688 |
| Range |
0.0041 |
0.0088 |
0.0047 |
114.6% |
0.0182 |
| ATR |
0.0099 |
0.0100 |
0.0002 |
1.7% |
0.0000 |
| Volume |
24 |
20 |
-4 |
-16.7% |
60 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9968 |
1.9916 |
1.9736 |
|
| R3 |
1.9880 |
1.9828 |
1.9712 |
|
| R2 |
1.9792 |
1.9792 |
1.9704 |
|
| R1 |
1.9740 |
1.9740 |
1.9696 |
1.9722 |
| PP |
1.9704 |
1.9704 |
1.9704 |
1.9695 |
| S1 |
1.9652 |
1.9652 |
1.9680 |
1.9634 |
| S2 |
1.9616 |
1.9616 |
1.9672 |
|
| S3 |
1.9528 |
1.9564 |
1.9664 |
|
| S4 |
1.9440 |
1.9476 |
1.9640 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0259 |
2.0156 |
1.9788 |
|
| R3 |
2.0077 |
1.9974 |
1.9738 |
|
| R2 |
1.9895 |
1.9895 |
1.9721 |
|
| R1 |
1.9792 |
1.9792 |
1.9705 |
1.9753 |
| PP |
1.9713 |
1.9713 |
1.9713 |
1.9694 |
| S1 |
1.9610 |
1.9610 |
1.9671 |
1.9571 |
| S2 |
1.9531 |
1.9531 |
1.9655 |
|
| S3 |
1.9349 |
1.9428 |
1.9638 |
|
| S4 |
1.9167 |
1.9246 |
1.9588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0130 |
|
2.618 |
1.9986 |
|
1.618 |
1.9898 |
|
1.000 |
1.9844 |
|
0.618 |
1.9810 |
|
HIGH |
1.9756 |
|
0.618 |
1.9722 |
|
0.500 |
1.9712 |
|
0.382 |
1.9702 |
|
LOW |
1.9668 |
|
0.618 |
1.9614 |
|
1.000 |
1.9580 |
|
1.618 |
1.9526 |
|
2.618 |
1.9438 |
|
4.250 |
1.9294 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9712 |
1.9726 |
| PP |
1.9704 |
1.9713 |
| S1 |
1.9696 |
1.9701 |
|