CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 30-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2008 |
30-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9746 |
1.9560 |
-0.0186 |
-0.9% |
1.9731 |
| High |
1.9746 |
1.9605 |
-0.0141 |
-0.7% |
1.9817 |
| Low |
1.9591 |
1.9556 |
-0.0035 |
-0.2% |
1.9635 |
| Close |
1.9587 |
1.9612 |
0.0025 |
0.1% |
1.9688 |
| Range |
0.0155 |
0.0049 |
-0.0106 |
-68.4% |
0.0182 |
| ATR |
0.0104 |
0.0100 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
75 |
77 |
2 |
2.7% |
60 |
|
| Daily Pivots for day following 30-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9738 |
1.9724 |
1.9639 |
|
| R3 |
1.9689 |
1.9675 |
1.9625 |
|
| R2 |
1.9640 |
1.9640 |
1.9621 |
|
| R1 |
1.9626 |
1.9626 |
1.9616 |
1.9633 |
| PP |
1.9591 |
1.9591 |
1.9591 |
1.9595 |
| S1 |
1.9577 |
1.9577 |
1.9608 |
1.9584 |
| S2 |
1.9542 |
1.9542 |
1.9603 |
|
| S3 |
1.9493 |
1.9528 |
1.9599 |
|
| S4 |
1.9444 |
1.9479 |
1.9585 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0259 |
2.0156 |
1.9788 |
|
| R3 |
2.0077 |
1.9974 |
1.9738 |
|
| R2 |
1.9895 |
1.9895 |
1.9721 |
|
| R1 |
1.9792 |
1.9792 |
1.9705 |
1.9753 |
| PP |
1.9713 |
1.9713 |
1.9713 |
1.9694 |
| S1 |
1.9610 |
1.9610 |
1.9671 |
1.9571 |
| S2 |
1.9531 |
1.9531 |
1.9655 |
|
| S3 |
1.9349 |
1.9428 |
1.9638 |
|
| S4 |
1.9167 |
1.9246 |
1.9588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9813 |
|
2.618 |
1.9733 |
|
1.618 |
1.9684 |
|
1.000 |
1.9654 |
|
0.618 |
1.9635 |
|
HIGH |
1.9605 |
|
0.618 |
1.9586 |
|
0.500 |
1.9581 |
|
0.382 |
1.9575 |
|
LOW |
1.9556 |
|
0.618 |
1.9526 |
|
1.000 |
1.9507 |
|
1.618 |
1.9477 |
|
2.618 |
1.9428 |
|
4.250 |
1.9348 |
|
|
| Fisher Pivots for day following 30-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9602 |
1.9656 |
| PP |
1.9591 |
1.9641 |
| S1 |
1.9581 |
1.9627 |
|