CME British Pound Future December 2008
Trading Metrics calculated at close of trading on 05-Aug-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
1.9563 |
1.9443 |
-0.0120 |
-0.6% |
1.9674 |
High |
1.9563 |
1.9443 |
-0.0120 |
-0.6% |
1.9755 |
Low |
1.9424 |
1.9332 |
-0.0092 |
-0.5% |
1.9538 |
Close |
1.9439 |
1.9370 |
-0.0069 |
-0.4% |
1.9541 |
Range |
0.0139 |
0.0111 |
-0.0028 |
-20.1% |
0.0217 |
ATR |
0.0103 |
0.0104 |
0.0001 |
0.6% |
0.0000 |
Volume |
14 |
57 |
43 |
307.1% |
402 |
|
Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.9715 |
1.9653 |
1.9431 |
|
R3 |
1.9604 |
1.9542 |
1.9401 |
|
R2 |
1.9493 |
1.9493 |
1.9390 |
|
R1 |
1.9431 |
1.9431 |
1.9380 |
1.9407 |
PP |
1.9382 |
1.9382 |
1.9382 |
1.9369 |
S1 |
1.9320 |
1.9320 |
1.9360 |
1.9296 |
S2 |
1.9271 |
1.9271 |
1.9350 |
|
S3 |
1.9160 |
1.9209 |
1.9339 |
|
S4 |
1.9049 |
1.9098 |
1.9309 |
|
|
Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.0262 |
2.0119 |
1.9660 |
|
R3 |
2.0045 |
1.9902 |
1.9601 |
|
R2 |
1.9828 |
1.9828 |
1.9581 |
|
R1 |
1.9685 |
1.9685 |
1.9561 |
1.9648 |
PP |
1.9611 |
1.9611 |
1.9611 |
1.9593 |
S1 |
1.9468 |
1.9468 |
1.9521 |
1.9431 |
S2 |
1.9394 |
1.9394 |
1.9501 |
|
S3 |
1.9177 |
1.9251 |
1.9481 |
|
S4 |
1.8960 |
1.9034 |
1.9422 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.9915 |
2.618 |
1.9734 |
1.618 |
1.9623 |
1.000 |
1.9554 |
0.618 |
1.9512 |
HIGH |
1.9443 |
0.618 |
1.9401 |
0.500 |
1.9388 |
0.382 |
1.9374 |
LOW |
1.9332 |
0.618 |
1.9263 |
1.000 |
1.9221 |
1.618 |
1.9152 |
2.618 |
1.9041 |
4.250 |
1.8860 |
|
|
Fisher Pivots for day following 05-Aug-2008 |
Pivot |
1 day |
3 day |
R1 |
1.9388 |
1.9486 |
PP |
1.9382 |
1.9447 |
S1 |
1.9376 |
1.9409 |
|