CME British Pound Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary Previous Current 05-Aug-2008 06-Aug-2008 Change Change % Previous Week Open 1.9443 1.9374 -0.0069 -0.4% 1.9674 High 1.9443 1.9381 -0.0062 -0.3% 1.9755 Low 1.9332 1.9284 -0.0048 -0.2% 1.9538 Close 1.9370 1.9289 -0.0081 -0.4% 1.9541 Range 0.0111 0.0097 -0.0014 -12.6% 0.0217 ATR 0.0104 0.0103 0.0000 -0.5% 0.0000 Volume 57 40 -17 -29.8% 402
Daily Pivots for day following 06-Aug-2008 Classic Woodie Camarilla DeMark R4 1.9609 1.9546 1.9342 R3 1.9512 1.9449 1.9316 R2 1.9415 1.9415 1.9307 R1 1.9352 1.9352 1.9298 1.9335 PP 1.9318 1.9318 1.9318 1.9310 S1 1.9255 1.9255 1.9280 1.9238 S2 1.9221 1.9221 1.9271 S3 1.9124 1.9158 1.9262 S4 1.9027 1.9061 1.9236	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 2.0262 2.0119 1.9660 R3 2.0045 1.9902 1.9601 R2 1.9828 1.9828 1.9581 R1 1.9685 1.9685 1.9561 1.9648 PP 1.9611 1.9611 1.9611 1.9593 S1 1.9468 1.9468 1.9521 1.9431 S2 1.9394 1.9394 1.9501 S3 1.9177 1.9251 1.9481 S4 1.8960 1.9034 1.9422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9701 1.9284 0.0417 2.2% 0.0110 0.6% 1% False True 69 10 1.9756 1.9284 0.0472 2.4% 0.0098 0.5% 1% False True 55 20 1.9923 1.9284 0.0639 3.3% 0.0090 0.5% 1% False True 34 40 1.9923 1.9150 0.0773 4.0% 0.0078 0.4% 18% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.9793 2.618 1.9635 1.618 1.9538 1.000 1.9478 0.618 1.9441 HIGH 1.9381 0.618 1.9344 0.500 1.9333 0.382 1.9321 LOW 1.9284 0.618 1.9224 1.000 1.9187 1.618 1.9127 2.618 1.9030 4.250 1.8872
Fisher Pivots for day following 06-Aug-2008 Pivot 1 day 3 day R1 1.9333 1.9424 PP 1.9318 1.9379 S1 1.9304 1.9334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.