CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9374 |
1.9300 |
-0.0074 |
-0.4% |
1.9674 |
| High |
1.9381 |
1.9363 |
-0.0018 |
-0.1% |
1.9755 |
| Low |
1.9284 |
1.9258 |
-0.0026 |
-0.1% |
1.9538 |
| Close |
1.9289 |
1.9256 |
-0.0033 |
-0.2% |
1.9541 |
| Range |
0.0097 |
0.0105 |
0.0008 |
8.2% |
0.0217 |
| ATR |
0.0103 |
0.0103 |
0.0000 |
0.1% |
0.0000 |
| Volume |
40 |
39 |
-1 |
-2.5% |
402 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9607 |
1.9537 |
1.9314 |
|
| R3 |
1.9502 |
1.9432 |
1.9285 |
|
| R2 |
1.9397 |
1.9397 |
1.9275 |
|
| R1 |
1.9327 |
1.9327 |
1.9266 |
1.9310 |
| PP |
1.9292 |
1.9292 |
1.9292 |
1.9284 |
| S1 |
1.9222 |
1.9222 |
1.9246 |
1.9205 |
| S2 |
1.9187 |
1.9187 |
1.9237 |
|
| S3 |
1.9082 |
1.9117 |
1.9227 |
|
| S4 |
1.8977 |
1.9012 |
1.9198 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0262 |
2.0119 |
1.9660 |
|
| R3 |
2.0045 |
1.9902 |
1.9601 |
|
| R2 |
1.9828 |
1.9828 |
1.9581 |
|
| R1 |
1.9685 |
1.9685 |
1.9561 |
1.9648 |
| PP |
1.9611 |
1.9611 |
1.9611 |
1.9593 |
| S1 |
1.9468 |
1.9468 |
1.9521 |
1.9431 |
| S2 |
1.9394 |
1.9394 |
1.9501 |
|
| S3 |
1.9177 |
1.9251 |
1.9481 |
|
| S4 |
1.8960 |
1.9034 |
1.9422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9809 |
|
2.618 |
1.9638 |
|
1.618 |
1.9533 |
|
1.000 |
1.9468 |
|
0.618 |
1.9428 |
|
HIGH |
1.9363 |
|
0.618 |
1.9323 |
|
0.500 |
1.9311 |
|
0.382 |
1.9298 |
|
LOW |
1.9258 |
|
0.618 |
1.9193 |
|
1.000 |
1.9153 |
|
1.618 |
1.9088 |
|
2.618 |
1.8983 |
|
4.250 |
1.8812 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9311 |
1.9351 |
| PP |
1.9292 |
1.9319 |
| S1 |
1.9274 |
1.9288 |
|