CME British Pound Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 1.8491 1.8474 -0.0017 -0.1% 1.9000 High 1.8513 1.8554 0.0041 0.2% 1.9065 Low 1.8361 1.8459 0.0098 0.5% 1.8361 Close 1.8465 1.8481 0.0016 0.1% 1.8465 Range 0.0152 0.0095 -0.0057 -37.5% 0.0704 ATR 0.0140 0.0137 -0.0003 -2.3% 0.0000 Volume 150 307 157 104.7% 1,107
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 1.8783 1.8727 1.8533 R3 1.8688 1.8632 1.8507 R2 1.8593 1.8593 1.8498 R1 1.8537 1.8537 1.8490 1.8565 PP 1.8498 1.8498 1.8498 1.8512 S1 1.8442 1.8442 1.8472 1.8470 S2 1.8403 1.8403 1.8464 S3 1.8308 1.8347 1.8455 S4 1.8213 1.8252 1.8429	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 2.0742 2.0308 1.8852 R3 2.0038 1.9604 1.8659 R2 1.9334 1.9334 1.8594 R1 1.8900 1.8900 1.8530 1.8765 PP 1.8630 1.8630 1.8630 1.8563 S1 1.8196 1.8196 1.8400 1.8061 S2 1.7926 1.7926 1.8336 S3 1.7222 1.7492 1.8271 S4 1.6518 1.6788 1.8078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.8876 1.8361 0.0515 2.8% 0.0169 0.9% 23% False False 266 10 1.9443 1.8361 0.1082 5.9% 0.0160 0.9% 11% False False 157 20 1.9817 1.8361 0.1456 7.9% 0.0130 0.7% 8% False False 102 40 1.9923 1.8361 0.1562 8.5% 0.0098 0.5% 8% False False 73
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.8958 2.618 1.8803 1.618 1.8708 1.000 1.8649 0.618 1.8613 HIGH 1.8554 0.618 1.8518 0.500 1.8507 0.382 1.8495 LOW 1.8459 0.618 1.8400 1.000 1.8364 1.618 1.8305 2.618 1.8210 4.250 1.8055
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 1.8507 1.8486 PP 1.8498 1.8484 S1 1.8490 1.8483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.